GOLDPRICEX
עודכן:
התחברות
זהב ‏4,121.40 ‏$ ‎-0.29% כסף ‏57.15 ‏$ +0.25% פלטינה ‏1,639.00 ‏$ ‎-0.12% פלדיום ‏1,125.00 ‏$ ‎-1.23% זהב/כסף72.12 BTC‏81,447 ‏$‎-1.02%

היסטוריית מחיר הזהב – 10 שנים ב-ZAR לאונקיה

מחיר הזהב ב-ZAR לאונקיה ב-10 שנים: מ-‏18,000.02 ‏ZAR (15 באוק׳ 2016) ל-‏67,703.51 ‏ZAR (20 באוק׳ 2026), שינוי של +276.13%. גבוה ‏81,562.83 ‏ZAR (15 במרץ 2026), נמוך ‏15,512.94 ‏ZAR (15 בפבר׳ 2018).

היסטוריית מחיר הזהב – 10 שנים ב-ZAR לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏18,000.02 ‏ZAR
אחרון (20 באוק׳ 2026)‏67,703.51 ‏ZAR
גבוה (15 במרץ 2026)‏81,562.83 ‏ZAR
נמוך (15 בפבר׳ 2018)‏15,512.94 ‏ZAR
ממוצע‏35,580.24 ‏ZAR
שינוי+‏49,703.50 ‏ZAR (+276.13%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏68,838.65 ‏ZAR‏68,901.83 ‏ZAR‏67,703.51 ‏ZAR‏67,703.51 ‏ZAR
2026-09 ‏70,283.95 ‏ZAR‏70,283.95 ‏ZAR‏70,283.95 ‏ZAR‏70,283.95 ‏ZAR
2026-08 ‏71,302.93 ‏ZAR‏71,302.93 ‏ZAR‏71,302.93 ‏ZAR‏71,302.93 ‏ZAR
2026-07 ‏66,726.33 ‏ZAR‏66,726.33 ‏ZAR‏66,726.33 ‏ZAR‏66,726.33 ‏ZAR
2026-06 ‏68,551.95 ‏ZAR‏68,551.95 ‏ZAR‏68,551.95 ‏ZAR‏68,551.95 ‏ZAR
2026-05 ‏76,425.84 ‏ZAR‏76,425.84 ‏ZAR‏76,425.84 ‏ZAR‏76,425.84 ‏ZAR
2026-04 ‏77,494.74 ‏ZAR‏77,494.74 ‏ZAR‏77,494.74 ‏ZAR‏77,494.74 ‏ZAR
2026-03 ‏81,562.83 ‏ZAR‏81,562.83 ‏ZAR‏81,562.83 ‏ZAR‏81,562.83 ‏ZAR
2026-02 ‏80,488.67 ‏ZAR‏80,488.67 ‏ZAR‏80,488.67 ‏ZAR‏80,488.67 ‏ZAR
2026-01 ‏77,816.59 ‏ZAR‏77,816.59 ‏ZAR‏77,816.59 ‏ZAR‏77,816.59 ‏ZAR
2025-12 ‏72,292.95 ‏ZAR‏72,292.95 ‏ZAR‏72,292.95 ‏ZAR‏72,292.95 ‏ZAR
2025-11 ‏70,020.94 ‏ZAR‏70,020.94 ‏ZAR‏70,020.94 ‏ZAR‏70,020.94 ‏ZAR
2025-10 ‏70,286.99 ‏ZAR‏70,286.99 ‏ZAR‏70,286.99 ‏ZAR‏70,286.99 ‏ZAR
2025-09 ‏63,536.73 ‏ZAR‏63,536.73 ‏ZAR‏63,536.73 ‏ZAR‏63,536.73 ‏ZAR
2025-08 ‏59,228.30 ‏ZAR‏59,228.30 ‏ZAR‏59,228.30 ‏ZAR‏59,228.30 ‏ZAR
2025-07 ‏59,493.08 ‏ZAR‏59,493.08 ‏ZAR‏59,493.08 ‏ZAR‏59,493.08 ‏ZAR
2025-06 ‏60,395.91 ‏ZAR‏60,395.91 ‏ZAR‏60,395.91 ‏ZAR‏60,395.91 ‏ZAR
2025-05 ‏59,822.42 ‏ZAR‏59,822.42 ‏ZAR‏59,822.42 ‏ZAR‏59,822.42 ‏ZAR
2025-04 ‏60,966.94 ‏ZAR‏60,966.94 ‏ZAR‏60,966.94 ‏ZAR‏60,966.94 ‏ZAR
2025-03 ‏54,195.44 ‏ZAR‏54,195.44 ‏ZAR‏54,195.44 ‏ZAR‏54,195.44 ‏ZAR
2025-02 ‏53,201.70 ‏ZAR‏53,201.70 ‏ZAR‏53,201.70 ‏ZAR‏53,201.70 ‏ZAR
2025-01 ‏51,126.59 ‏ZAR‏51,126.59 ‏ZAR‏51,126.59 ‏ZAR‏51,126.59 ‏ZAR
2024-12 ‏47,363.72 ‏ZAR‏47,363.72 ‏ZAR‏47,363.72 ‏ZAR‏47,363.72 ‏ZAR
2024-11 ‏48,183.78 ‏ZAR‏48,183.78 ‏ZAR‏48,183.78 ‏ZAR‏48,183.78 ‏ZAR
2024-10 ‏47,284.28 ‏ZAR‏47,284.28 ‏ZAR‏47,284.28 ‏ZAR‏47,284.28 ‏ZAR
2024-09 ‏45,750.69 ‏ZAR‏45,750.69 ‏ZAR‏45,750.69 ‏ZAR‏45,750.69 ‏ZAR
2024-08 ‏44,479.27 ‏ZAR‏44,479.27 ‏ZAR‏44,479.27 ‏ZAR‏44,479.27 ‏ZAR
2024-07 ‏43,603.31 ‏ZAR‏43,603.31 ‏ZAR‏43,603.31 ‏ZAR‏43,603.31 ‏ZAR
2024-06 ‏42,666.98 ‏ZAR‏42,666.98 ‏ZAR‏42,666.98 ‏ZAR‏42,666.98 ‏ZAR
2024-05 ‏43,207.15 ‏ZAR‏43,207.15 ‏ZAR‏43,207.15 ‏ZAR‏43,207.15 ‏ZAR
2024-04 ‏44,202.75 ‏ZAR‏44,202.75 ‏ZAR‏44,202.75 ‏ZAR‏44,202.75 ‏ZAR
2024-03 ‏40,322.88 ‏ZAR‏40,322.88 ‏ZAR‏40,322.88 ‏ZAR‏40,322.88 ‏ZAR
2024-02 ‏38,484.74 ‏ZAR‏38,484.74 ‏ZAR‏38,484.74 ‏ZAR‏38,484.74 ‏ZAR
2024-01 ‏37,968.68 ‏ZAR‏37,968.68 ‏ZAR‏37,968.68 ‏ZAR‏37,968.68 ‏ZAR
2023-12 ‏36,981.19 ‏ZAR‏36,981.19 ‏ZAR‏36,981.19 ‏ZAR‏36,981.19 ‏ZAR
2023-11 ‏35,986.39 ‏ZAR‏35,986.39 ‏ZAR‏35,986.39 ‏ZAR‏35,986.39 ‏ZAR
2023-10 ‏36,342.11 ‏ZAR‏36,342.11 ‏ZAR‏36,342.11 ‏ZAR‏36,342.11 ‏ZAR
2023-09 ‏36,488.11 ‏ZAR‏36,488.11 ‏ZAR‏36,488.11 ‏ZAR‏36,488.11 ‏ZAR
2023-08 ‏36,850.17 ‏ZAR‏36,850.17 ‏ZAR‏36,850.17 ‏ZAR‏36,850.17 ‏ZAR
2023-07 ‏35,126.97 ‏ZAR‏35,126.97 ‏ZAR‏35,126.97 ‏ZAR‏35,126.97 ‏ZAR
2023-06 ‏35,784.04 ‏ZAR‏35,784.04 ‏ZAR‏35,784.04 ‏ZAR‏35,784.04 ‏ZAR
2023-05 ‏38,004.77 ‏ZAR‏38,004.77 ‏ZAR‏38,004.77 ‏ZAR‏38,004.77 ‏ZAR
2023-04 ‏36,059.00 ‏ZAR‏36,059.00 ‏ZAR‏36,059.00 ‏ZAR‏36,059.00 ‏ZAR
2023-03 ‏35,215.27 ‏ZAR‏35,215.27 ‏ZAR‏35,215.27 ‏ZAR‏35,215.27 ‏ZAR
2023-02 ‏33,440.46 ‏ZAR‏33,440.46 ‏ZAR‏33,440.46 ‏ZAR‏33,440.46 ‏ZAR
2023-01 ‏32,027.99 ‏ZAR‏32,027.99 ‏ZAR‏32,027.99 ‏ZAR‏32,027.99 ‏ZAR
2022-12 ‏31,080.95 ‏ZAR‏31,080.95 ‏ZAR‏31,080.95 ‏ZAR‏31,080.95 ‏ZAR
2022-11 ‏29,648.95 ‏ZAR‏29,648.95 ‏ZAR‏29,648.95 ‏ZAR‏29,648.95 ‏ZAR
2022-10 ‏30,298.94 ‏ZAR‏30,298.94 ‏ZAR‏30,298.94 ‏ZAR‏30,298.94 ‏ZAR
2022-09 ‏29,488.61 ‏ZAR‏29,488.61 ‏ZAR‏29,488.61 ‏ZAR‏29,488.61 ‏ZAR
2022-08 ‏28,976.71 ‏ZAR‏28,976.71 ‏ZAR‏28,976.71 ‏ZAR‏28,976.71 ‏ZAR
2022-07 ‏29,783.51 ‏ZAR‏29,783.51 ‏ZAR‏29,783.51 ‏ZAR‏29,783.51 ‏ZAR
2022-06 ‏29,429.84 ‏ZAR‏29,429.84 ‏ZAR‏29,429.84 ‏ZAR‏29,429.84 ‏ZAR
2022-05 ‏29,874.11 ‏ZAR‏29,874.11 ‏ZAR‏29,874.11 ‏ZAR‏29,874.11 ‏ZAR
2022-04 ‏28,371.43 ‏ZAR‏28,371.43 ‏ZAR‏28,371.43 ‏ZAR‏28,371.43 ‏ZAR
2022-03 ‏29,465.25 ‏ZAR‏29,465.25 ‏ZAR‏29,465.25 ‏ZAR‏29,465.25 ‏ZAR
2022-02 ‏28,100.40 ‏ZAR‏28,100.40 ‏ZAR‏28,100.40 ‏ZAR‏28,100.40 ‏ZAR
2022-01 ‏27,928.26 ‏ZAR‏27,928.26 ‏ZAR‏27,928.26 ‏ZAR‏27,928.26 ‏ZAR
2021-12 ‏28,923.54 ‏ZAR‏28,923.54 ‏ZAR‏28,923.54 ‏ZAR‏28,923.54 ‏ZAR
2021-11 ‏27,630.08 ‏ZAR‏27,630.08 ‏ZAR‏27,630.08 ‏ZAR‏27,630.08 ‏ZAR
2021-10 ‏26,114.97 ‏ZAR‏26,114.97 ‏ZAR‏26,114.97 ‏ZAR‏26,114.97 ‏ZAR
2021-09 ‏25,365.99 ‏ZAR‏25,365.99 ‏ZAR‏25,365.99 ‏ZAR‏25,365.99 ‏ZAR
2021-08 ‏26,484.58 ‏ZAR‏26,484.58 ‏ZAR‏26,484.58 ‏ZAR‏26,484.58 ‏ZAR
2021-07 ‏26,338.04 ‏ZAR‏26,338.04 ‏ZAR‏26,338.04 ‏ZAR‏26,338.04 ‏ZAR
2021-06 ‏25,278.96 ‏ZAR‏25,278.96 ‏ZAR‏25,278.96 ‏ZAR‏25,278.96 ‏ZAR
2021-05 ‏26,052.62 ‏ZAR‏26,052.62 ‏ZAR‏26,052.62 ‏ZAR‏26,052.62 ‏ZAR
2021-04 ‏25,062.40 ‏ZAR‏25,062.40 ‏ZAR‏25,062.40 ‏ZAR‏25,062.40 ‏ZAR
2021-03 ‏25,556.11 ‏ZAR‏25,556.11 ‏ZAR‏25,556.11 ‏ZAR‏25,556.11 ‏ZAR
2021-02 ‏26,087.09 ‏ZAR‏26,087.09 ‏ZAR‏26,087.09 ‏ZAR‏26,087.09 ‏ZAR
2021-01 ‏28,433.48 ‏ZAR‏28,433.48 ‏ZAR‏28,433.48 ‏ZAR‏28,433.48 ‏ZAR
2020-12 ‏27,764.28 ‏ZAR‏27,764.28 ‏ZAR‏27,764.28 ‏ZAR‏27,764.28 ‏ZAR
2020-11 ‏29,070.79 ‏ZAR‏29,070.79 ‏ZAR‏29,070.79 ‏ZAR‏29,070.79 ‏ZAR
2020-10 ‏31,725.44 ‏ZAR‏31,725.44 ‏ZAR‏31,725.44 ‏ZAR‏31,725.44 ‏ZAR
2020-09 ‏31,624.20 ‏ZAR‏31,624.20 ‏ZAR‏31,624.20 ‏ZAR‏31,624.20 ‏ZAR
2020-08 ‏34,356.29 ‏ZAR‏34,356.29 ‏ZAR‏34,356.29 ‏ZAR‏34,356.29 ‏ZAR
2020-07 ‏30,513.36 ‏ZAR‏30,513.36 ‏ZAR‏30,513.36 ‏ZAR‏30,513.36 ‏ZAR
2020-06 ‏29,739.31 ‏ZAR‏29,739.31 ‏ZAR‏29,739.31 ‏ZAR‏29,739.31 ‏ZAR
2020-05 ‏31,904.39 ‏ZAR‏31,904.39 ‏ZAR‏31,904.39 ‏ZAR‏31,904.39 ‏ZAR
2020-04 ‏31,511.31 ‏ZAR‏31,511.31 ‏ZAR‏31,511.31 ‏ZAR‏31,511.31 ‏ZAR
2020-03 ‏25,697.27 ‏ZAR‏25,697.27 ‏ZAR‏25,697.27 ‏ZAR‏25,697.27 ‏ZAR
2020-02 ‏23,735.41 ‏ZAR‏23,735.41 ‏ZAR‏23,735.41 ‏ZAR‏23,735.41 ‏ZAR
2020-01 ‏22,446.56 ‏ZAR‏22,446.56 ‏ZAR‏22,446.56 ‏ZAR‏22,446.56 ‏ZAR
2019-12 ‏21,362.08 ‏ZAR‏21,362.08 ‏ZAR‏21,362.08 ‏ZAR‏21,362.08 ‏ZAR
2019-11 ‏21,662.98 ‏ZAR‏21,662.98 ‏ZAR‏21,662.98 ‏ZAR‏21,662.98 ‏ZAR
2019-10 ‏22,219.29 ‏ZAR‏22,219.29 ‏ZAR‏22,219.29 ‏ZAR‏22,219.29 ‏ZAR
2019-09 ‏21,921.89 ‏ZAR‏21,921.89 ‏ZAR‏21,921.89 ‏ZAR‏21,921.89 ‏ZAR
2019-08 ‏22,929.15 ‏ZAR‏22,929.15 ‏ZAR‏22,929.15 ‏ZAR‏22,929.15 ‏ZAR
2019-07 ‏19,587.57 ‏ZAR‏19,587.57 ‏ZAR‏19,587.57 ‏ZAR‏19,587.57 ‏ZAR
2019-06 ‏20,089.96 ‏ZAR‏20,089.96 ‏ZAR‏20,089.96 ‏ZAR‏20,089.96 ‏ZAR
2019-05 ‏18,327.17 ‏ZAR‏18,327.17 ‏ZAR‏18,327.17 ‏ZAR‏18,327.17 ‏ZAR
2019-04 ‏17,982.40 ‏ZAR‏17,982.40 ‏ZAR‏17,982.40 ‏ZAR‏17,982.40 ‏ZAR
2019-03 ‏18,843.29 ‏ZAR‏18,843.29 ‏ZAR‏18,843.29 ‏ZAR‏18,843.29 ‏ZAR
2019-02 ‏18,640.78 ‏ZAR‏18,640.78 ‏ZAR‏18,640.78 ‏ZAR‏18,640.78 ‏ZAR
2019-01 ‏17,855.18 ‏ZAR‏17,855.18 ‏ZAR‏17,855.18 ‏ZAR‏17,855.18 ‏ZAR
2018-12 ‏17,964.75 ‏ZAR‏17,964.75 ‏ZAR‏17,964.75 ‏ZAR‏17,964.75 ‏ZAR
2018-11 ‏17,414.51 ‏ZAR‏17,414.51 ‏ZAR‏17,414.51 ‏ZAR‏17,414.51 ‏ZAR
2018-10 ‏17,534.03 ‏ZAR‏17,534.03 ‏ZAR‏17,534.03 ‏ZAR‏17,534.03 ‏ZAR
2018-09 ‏17,765.38 ‏ZAR‏17,765.38 ‏ZAR‏17,765.38 ‏ZAR‏17,765.38 ‏ZAR
2018-08 ‏17,594.03 ‏ZAR‏17,594.03 ‏ZAR‏17,594.03 ‏ZAR‏17,594.03 ‏ZAR
2018-07 ‏16,501.05 ‏ZAR‏16,501.05 ‏ZAR‏16,501.05 ‏ZAR‏16,501.05 ‏ZAR
2018-06 ‏17,208.93 ‏ZAR‏17,208.93 ‏ZAR‏17,208.93 ‏ZAR‏17,208.93 ‏ZAR
2018-05 ‏16,271.21 ‏ZAR‏16,271.21 ‏ZAR‏16,271.21 ‏ZAR‏16,271.21 ‏ZAR
2018-04 ‏16,090.76 ‏ZAR‏16,090.76 ‏ZAR‏16,090.76 ‏ZAR‏16,090.76 ‏ZAR
2018-03 ‏15,710.00 ‏ZAR‏15,710.00 ‏ZAR‏15,710.00 ‏ZAR‏15,710.00 ‏ZAR
2018-02 ‏15,512.94 ‏ZAR‏15,512.94 ‏ZAR‏15,512.94 ‏ZAR‏15,512.94 ‏ZAR
2018-01 ‏16,374.23 ‏ZAR‏16,374.23 ‏ZAR‏16,374.23 ‏ZAR‏16,374.23 ‏ZAR
2017-12 ‏16,895.64 ‏ZAR‏16,895.64 ‏ZAR‏16,895.64 ‏ZAR‏16,895.64 ‏ZAR
2017-11 ‏18,430.03 ‏ZAR‏18,430.03 ‏ZAR‏18,430.03 ‏ZAR‏18,430.03 ‏ZAR
2017-10 ‏17,129.60 ‏ZAR‏17,129.60 ‏ZAR‏17,129.60 ‏ZAR‏17,129.60 ‏ZAR
2017-09 ‏17,311.95 ‏ZAR‏17,311.95 ‏ZAR‏17,311.95 ‏ZAR‏17,311.95 ‏ZAR
2017-08 ‏17,097.13 ‏ZAR‏17,097.13 ‏ZAR‏17,097.13 ‏ZAR‏17,097.13 ‏ZAR
2017-07 ‏16,288.82 ‏ZAR‏16,288.82 ‏ZAR‏16,288.82 ‏ZAR‏16,288.82 ‏ZAR
2017-06 ‏16,218.09 ‏ZAR‏16,218.09 ‏ZAR‏16,218.09 ‏ZAR‏16,218.09 ‏ZAR
2017-05 ‏16,445.83 ‏ZAR‏16,445.83 ‏ZAR‏16,445.83 ‏ZAR‏16,445.83 ‏ZAR
2017-04 ‏17,140.23 ‏ZAR‏17,140.23 ‏ZAR‏17,140.23 ‏ZAR‏17,140.23 ‏ZAR
2017-03 ‏16,068.24 ‏ZAR‏16,068.24 ‏ZAR‏16,068.24 ‏ZAR‏16,068.24 ‏ZAR
2017-02 ‏16,098.76 ‏ZAR‏16,098.76 ‏ZAR‏16,098.76 ‏ZAR‏16,098.76 ‏ZAR
2017-01 ‏16,109.76 ‏ZAR‏16,109.76 ‏ZAR‏16,109.76 ‏ZAR‏16,109.76 ‏ZAR
2016-12 ‏16,244.28 ‏ZAR‏16,244.28 ‏ZAR‏16,244.28 ‏ZAR‏16,244.28 ‏ZAR
2016-11 ‏17,558.55 ‏ZAR‏17,558.55 ‏ZAR‏17,558.55 ‏ZAR‏17,558.55 ‏ZAR

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT