GOLDPRICEX
Actualizat:
Autentificare
Aur 4.125,10 USD -0,20% Argint 57,98 USD +1,70% Platină 1.658,00 USD +1,04% Paladiu 1.128,00 USD -0,97% Aur/Argint71,15 BTC82.700 USD+0,88%

Istoricul prețului aurului pe 10 ani în ZAR pe uncie

Prețul aurului în ZAR pe uncie pe 10 ani: de la 18.000,02 ZAR (15 oct. 2016) la 67.764,30 ZAR (20 oct. 2026), o variație de +276,47%. Maxim 81.562,83 ZAR la 15 mar. 2026, minim 15.512,94 ZAR la 15 feb. 2018.

Istoricul prețului aurului pe 10 ani în ZAR pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)18.000,02 ZAR
Ultimul (20 oct. 2026)67.764,30 ZAR
Maxim (15 mar. 2026)81.562,83 ZAR
Minim (15 feb. 2018)15.512,94 ZAR
Medie35.581,20 ZAR
Variație+49.764,28 ZAR (+276,47%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 68.838,65 ZAR68.901,83 ZAR67.764,30 ZAR67.764,30 ZAR
2026-09 70.283,95 ZAR70.283,95 ZAR70.283,95 ZAR70.283,95 ZAR
2026-08 71.302,93 ZAR71.302,93 ZAR71.302,93 ZAR71.302,93 ZAR
2026-07 66.726,33 ZAR66.726,33 ZAR66.726,33 ZAR66.726,33 ZAR
2026-06 68.551,95 ZAR68.551,95 ZAR68.551,95 ZAR68.551,95 ZAR
2026-05 76.425,84 ZAR76.425,84 ZAR76.425,84 ZAR76.425,84 ZAR
2026-04 77.494,74 ZAR77.494,74 ZAR77.494,74 ZAR77.494,74 ZAR
2026-03 81.562,83 ZAR81.562,83 ZAR81.562,83 ZAR81.562,83 ZAR
2026-02 80.488,67 ZAR80.488,67 ZAR80.488,67 ZAR80.488,67 ZAR
2026-01 77.816,59 ZAR77.816,59 ZAR77.816,59 ZAR77.816,59 ZAR
2025-12 72.292,95 ZAR72.292,95 ZAR72.292,95 ZAR72.292,95 ZAR
2025-11 70.020,94 ZAR70.020,94 ZAR70.020,94 ZAR70.020,94 ZAR
2025-10 70.286,99 ZAR70.286,99 ZAR70.286,99 ZAR70.286,99 ZAR
2025-09 63.536,73 ZAR63.536,73 ZAR63.536,73 ZAR63.536,73 ZAR
2025-08 59.228,30 ZAR59.228,30 ZAR59.228,30 ZAR59.228,30 ZAR
2025-07 59.493,08 ZAR59.493,08 ZAR59.493,08 ZAR59.493,08 ZAR
2025-06 60.395,91 ZAR60.395,91 ZAR60.395,91 ZAR60.395,91 ZAR
2025-05 59.822,42 ZAR59.822,42 ZAR59.822,42 ZAR59.822,42 ZAR
2025-04 60.966,94 ZAR60.966,94 ZAR60.966,94 ZAR60.966,94 ZAR
2025-03 54.195,44 ZAR54.195,44 ZAR54.195,44 ZAR54.195,44 ZAR
2025-02 53.201,70 ZAR53.201,70 ZAR53.201,70 ZAR53.201,70 ZAR
2025-01 51.126,59 ZAR51.126,59 ZAR51.126,59 ZAR51.126,59 ZAR
2024-12 47.363,72 ZAR47.363,72 ZAR47.363,72 ZAR47.363,72 ZAR
2024-11 48.183,78 ZAR48.183,78 ZAR48.183,78 ZAR48.183,78 ZAR
2024-10 47.284,28 ZAR47.284,28 ZAR47.284,28 ZAR47.284,28 ZAR
2024-09 45.750,69 ZAR45.750,69 ZAR45.750,69 ZAR45.750,69 ZAR
2024-08 44.479,27 ZAR44.479,27 ZAR44.479,27 ZAR44.479,27 ZAR
2024-07 43.603,31 ZAR43.603,31 ZAR43.603,31 ZAR43.603,31 ZAR
2024-06 42.666,98 ZAR42.666,98 ZAR42.666,98 ZAR42.666,98 ZAR
2024-05 43.207,15 ZAR43.207,15 ZAR43.207,15 ZAR43.207,15 ZAR
2024-04 44.202,75 ZAR44.202,75 ZAR44.202,75 ZAR44.202,75 ZAR
2024-03 40.322,88 ZAR40.322,88 ZAR40.322,88 ZAR40.322,88 ZAR
2024-02 38.484,74 ZAR38.484,74 ZAR38.484,74 ZAR38.484,74 ZAR
2024-01 37.968,68 ZAR37.968,68 ZAR37.968,68 ZAR37.968,68 ZAR
2023-12 36.981,19 ZAR36.981,19 ZAR36.981,19 ZAR36.981,19 ZAR
2023-11 35.986,39 ZAR35.986,39 ZAR35.986,39 ZAR35.986,39 ZAR
2023-10 36.342,11 ZAR36.342,11 ZAR36.342,11 ZAR36.342,11 ZAR
2023-09 36.488,11 ZAR36.488,11 ZAR36.488,11 ZAR36.488,11 ZAR
2023-08 36.850,17 ZAR36.850,17 ZAR36.850,17 ZAR36.850,17 ZAR
2023-07 35.126,97 ZAR35.126,97 ZAR35.126,97 ZAR35.126,97 ZAR
2023-06 35.784,04 ZAR35.784,04 ZAR35.784,04 ZAR35.784,04 ZAR
2023-05 38.004,77 ZAR38.004,77 ZAR38.004,77 ZAR38.004,77 ZAR
2023-04 36.059,00 ZAR36.059,00 ZAR36.059,00 ZAR36.059,00 ZAR
2023-03 35.215,27 ZAR35.215,27 ZAR35.215,27 ZAR35.215,27 ZAR
2023-02 33.440,46 ZAR33.440,46 ZAR33.440,46 ZAR33.440,46 ZAR
2023-01 32.027,99 ZAR32.027,99 ZAR32.027,99 ZAR32.027,99 ZAR
2022-12 31.080,95 ZAR31.080,95 ZAR31.080,95 ZAR31.080,95 ZAR
2022-11 29.648,95 ZAR29.648,95 ZAR29.648,95 ZAR29.648,95 ZAR
2022-10 30.298,94 ZAR30.298,94 ZAR30.298,94 ZAR30.298,94 ZAR
2022-09 29.488,61 ZAR29.488,61 ZAR29.488,61 ZAR29.488,61 ZAR
2022-08 28.976,71 ZAR28.976,71 ZAR28.976,71 ZAR28.976,71 ZAR
2022-07 29.783,51 ZAR29.783,51 ZAR29.783,51 ZAR29.783,51 ZAR
2022-06 29.429,84 ZAR29.429,84 ZAR29.429,84 ZAR29.429,84 ZAR
2022-05 29.874,11 ZAR29.874,11 ZAR29.874,11 ZAR29.874,11 ZAR
2022-04 28.371,43 ZAR28.371,43 ZAR28.371,43 ZAR28.371,43 ZAR
2022-03 29.465,25 ZAR29.465,25 ZAR29.465,25 ZAR29.465,25 ZAR
2022-02 28.100,40 ZAR28.100,40 ZAR28.100,40 ZAR28.100,40 ZAR
2022-01 27.928,26 ZAR27.928,26 ZAR27.928,26 ZAR27.928,26 ZAR
2021-12 28.923,54 ZAR28.923,54 ZAR28.923,54 ZAR28.923,54 ZAR
2021-11 27.630,08 ZAR27.630,08 ZAR27.630,08 ZAR27.630,08 ZAR
2021-10 26.114,97 ZAR26.114,97 ZAR26.114,97 ZAR26.114,97 ZAR
2021-09 25.365,99 ZAR25.365,99 ZAR25.365,99 ZAR25.365,99 ZAR
2021-08 26.484,58 ZAR26.484,58 ZAR26.484,58 ZAR26.484,58 ZAR
2021-07 26.338,04 ZAR26.338,04 ZAR26.338,04 ZAR26.338,04 ZAR
2021-06 25.278,96 ZAR25.278,96 ZAR25.278,96 ZAR25.278,96 ZAR
2021-05 26.052,62 ZAR26.052,62 ZAR26.052,62 ZAR26.052,62 ZAR
2021-04 25.062,40 ZAR25.062,40 ZAR25.062,40 ZAR25.062,40 ZAR
2021-03 25.556,11 ZAR25.556,11 ZAR25.556,11 ZAR25.556,11 ZAR
2021-02 26.087,09 ZAR26.087,09 ZAR26.087,09 ZAR26.087,09 ZAR
2021-01 28.433,48 ZAR28.433,48 ZAR28.433,48 ZAR28.433,48 ZAR
2020-12 27.764,28 ZAR27.764,28 ZAR27.764,28 ZAR27.764,28 ZAR
2020-11 29.070,79 ZAR29.070,79 ZAR29.070,79 ZAR29.070,79 ZAR
2020-10 31.725,44 ZAR31.725,44 ZAR31.725,44 ZAR31.725,44 ZAR
2020-09 31.624,20 ZAR31.624,20 ZAR31.624,20 ZAR31.624,20 ZAR
2020-08 34.356,29 ZAR34.356,29 ZAR34.356,29 ZAR34.356,29 ZAR
2020-07 30.513,36 ZAR30.513,36 ZAR30.513,36 ZAR30.513,36 ZAR
2020-06 29.739,31 ZAR29.739,31 ZAR29.739,31 ZAR29.739,31 ZAR
2020-05 31.904,39 ZAR31.904,39 ZAR31.904,39 ZAR31.904,39 ZAR
2020-04 31.511,31 ZAR31.511,31 ZAR31.511,31 ZAR31.511,31 ZAR
2020-03 25.697,27 ZAR25.697,27 ZAR25.697,27 ZAR25.697,27 ZAR
2020-02 23.735,41 ZAR23.735,41 ZAR23.735,41 ZAR23.735,41 ZAR
2020-01 22.446,56 ZAR22.446,56 ZAR22.446,56 ZAR22.446,56 ZAR
2019-12 21.362,08 ZAR21.362,08 ZAR21.362,08 ZAR21.362,08 ZAR
2019-11 21.662,98 ZAR21.662,98 ZAR21.662,98 ZAR21.662,98 ZAR
2019-10 22.219,29 ZAR22.219,29 ZAR22.219,29 ZAR22.219,29 ZAR
2019-09 21.921,89 ZAR21.921,89 ZAR21.921,89 ZAR21.921,89 ZAR
2019-08 22.929,15 ZAR22.929,15 ZAR22.929,15 ZAR22.929,15 ZAR
2019-07 19.587,57 ZAR19.587,57 ZAR19.587,57 ZAR19.587,57 ZAR
2019-06 20.089,96 ZAR20.089,96 ZAR20.089,96 ZAR20.089,96 ZAR
2019-05 18.327,17 ZAR18.327,17 ZAR18.327,17 ZAR18.327,17 ZAR
2019-04 17.982,40 ZAR17.982,40 ZAR17.982,40 ZAR17.982,40 ZAR
2019-03 18.843,29 ZAR18.843,29 ZAR18.843,29 ZAR18.843,29 ZAR
2019-02 18.640,78 ZAR18.640,78 ZAR18.640,78 ZAR18.640,78 ZAR
2019-01 17.855,18 ZAR17.855,18 ZAR17.855,18 ZAR17.855,18 ZAR
2018-12 17.964,75 ZAR17.964,75 ZAR17.964,75 ZAR17.964,75 ZAR
2018-11 17.414,51 ZAR17.414,51 ZAR17.414,51 ZAR17.414,51 ZAR
2018-10 17.534,03 ZAR17.534,03 ZAR17.534,03 ZAR17.534,03 ZAR
2018-09 17.765,38 ZAR17.765,38 ZAR17.765,38 ZAR17.765,38 ZAR
2018-08 17.594,03 ZAR17.594,03 ZAR17.594,03 ZAR17.594,03 ZAR
2018-07 16.501,05 ZAR16.501,05 ZAR16.501,05 ZAR16.501,05 ZAR
2018-06 17.208,93 ZAR17.208,93 ZAR17.208,93 ZAR17.208,93 ZAR
2018-05 16.271,21 ZAR16.271,21 ZAR16.271,21 ZAR16.271,21 ZAR
2018-04 16.090,76 ZAR16.090,76 ZAR16.090,76 ZAR16.090,76 ZAR
2018-03 15.710,00 ZAR15.710,00 ZAR15.710,00 ZAR15.710,00 ZAR
2018-02 15.512,94 ZAR15.512,94 ZAR15.512,94 ZAR15.512,94 ZAR
2018-01 16.374,23 ZAR16.374,23 ZAR16.374,23 ZAR16.374,23 ZAR
2017-12 16.895,64 ZAR16.895,64 ZAR16.895,64 ZAR16.895,64 ZAR
2017-11 18.430,03 ZAR18.430,03 ZAR18.430,03 ZAR18.430,03 ZAR
2017-10 17.129,60 ZAR17.129,60 ZAR17.129,60 ZAR17.129,60 ZAR
2017-09 17.311,95 ZAR17.311,95 ZAR17.311,95 ZAR17.311,95 ZAR
2017-08 17.097,13 ZAR17.097,13 ZAR17.097,13 ZAR17.097,13 ZAR
2017-07 16.288,82 ZAR16.288,82 ZAR16.288,82 ZAR16.288,82 ZAR
2017-06 16.218,09 ZAR16.218,09 ZAR16.218,09 ZAR16.218,09 ZAR
2017-05 16.445,83 ZAR16.445,83 ZAR16.445,83 ZAR16.445,83 ZAR
2017-04 17.140,23 ZAR17.140,23 ZAR17.140,23 ZAR17.140,23 ZAR
2017-03 16.068,24 ZAR16.068,24 ZAR16.068,24 ZAR16.068,24 ZAR
2017-02 16.098,76 ZAR16.098,76 ZAR16.098,76 ZAR16.098,76 ZAR
2017-01 16.109,76 ZAR16.109,76 ZAR16.109,76 ZAR16.109,76 ZAR
2016-12 16.244,28 ZAR16.244,28 ZAR16.244,28 ZAR16.244,28 ZAR
2016-11 17.558,55 ZAR17.558,55 ZAR17.558,55 ZAR17.558,55 ZAR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT