Name: Istoricul prețului aurului pe 10 ani în AUD pe uncie
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în AUD pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	1.660,78 AUD
Ultimul (20 oct. 2026)	5.920,57 AUD
Maxim (15 feb. 2026)	7.119,87 AUD
Minim (15 dec. 2016)	1.566,81 AUD
Medie	3.141,69 AUD
Variație	+4.259,79 AUD (+256,49%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	6.024,26 AUD	6.025,16 AUD	5.920,57 AUD	5.920,57 AUD
2026-09	6.061,28 AUD	6.061,28 AUD	6.061,28 AUD	6.061,28 AUD
2026-08	6.228,33 AUD	6.228,33 AUD	6.228,33 AUD	6.228,33 AUD
2026-07	5.832,94 AUD	5.832,94 AUD	5.832,94 AUD	5.832,94 AUD
2026-06	5.982,62 AUD	5.982,62 AUD	5.982,62 AUD	5.982,62 AUD
2026-05	6.416,30 AUD	6.416,30 AUD	6.416,30 AUD	6.416,30 AUD
2026-04	6.615,54 AUD	6.615,54 AUD	6.615,54 AUD	6.615,54 AUD
2026-03	6.894,06 AUD	6.894,06 AUD	6.894,06 AUD	6.894,06 AUD
2026-02	7.119,87 AUD	7.119,87 AUD	7.119,87 AUD	7.119,87 AUD
2026-01	7.107,64 AUD	7.107,64 AUD	7.107,64 AUD	7.107,64 AUD
2025-12	6.478,15 AUD	6.478,15 AUD	6.478,15 AUD	6.478,15 AUD
2025-11	6.262,10 AUD	6.262,10 AUD	6.262,10 AUD	6.262,10 AUD
2025-10	6.228,62 AUD	6.228,62 AUD	6.228,62 AUD	6.228,62 AUD
2025-09	5.504,93 AUD	5.504,93 AUD	5.504,93 AUD	5.504,93 AUD
2025-08	5.171,56 AUD	5.171,56 AUD	5.171,56 AUD	5.171,56 AUD
2025-07	5.092,16 AUD	5.092,16 AUD	5.092,16 AUD	5.092,16 AUD
2025-06	5.177,70 AUD	5.177,70 AUD	5.177,70 AUD	5.177,70 AUD
2025-05	5.164,69 AUD	5.164,69 AUD	5.164,69 AUD	5.164,69 AUD
2025-04	5.056,77 AUD	5.056,77 AUD	5.056,77 AUD	5.056,77 AUD
2025-03	4.722,09 AUD	4.722,09 AUD	4.722,09 AUD	4.722,09 AUD
2025-02	4.562,81 AUD	4.562,81 AUD	4.562,81 AUD	4.562,81 AUD
2025-01	4.371,77 AUD	4.371,77 AUD	4.371,77 AUD	4.371,77 AUD
2024-12	4.151,00 AUD	4.151,00 AUD	4.151,00 AUD	4.151,00 AUD
2024-11	4.094,47 AUD	4.094,47 AUD	4.094,47 AUD	4.094,47 AUD
2024-10	4.005,68 AUD	4.005,68 AUD	4.005,68 AUD	4.005,68 AUD
2024-09	3.837,99 AUD	3.837,99 AUD	3.837,99 AUD	3.837,99 AUD
2024-08	3.725,75 AUD	3.725,75 AUD	3.725,75 AUD	3.725,75 AUD
2024-07	3.537,05 AUD	3.537,05 AUD	3.537,05 AUD	3.537,05 AUD
2024-06	3.516,68 AUD	3.516,68 AUD	3.516,68 AUD	3.516,68 AUD
2024-05	3.539,43 AUD	3.539,43 AUD	3.539,43 AUD	3.539,43 AUD
2024-04	3.596,50 AUD	3.596,50 AUD	3.596,50 AUD	3.596,50 AUD
2024-03	3.284,69 AUD	3.284,69 AUD	3.284,69 AUD	3.284,69 AUD
2024-02	3.111,78 AUD	3.111,78 AUD	3.111,78 AUD	3.111,78 AUD
2024-01	3.056,90 AUD	3.056,90 AUD	3.056,90 AUD	3.056,90 AUD
2023-12	3.021,37 AUD	3.021,37 AUD	3.021,37 AUD	3.021,37 AUD
2023-11	3.039,09 AUD	3.039,09 AUD	3.039,09 AUD	3.039,09 AUD
2023-10	3.033,41 AUD	3.033,41 AUD	3.033,41 AUD	3.033,41 AUD
2023-09	2.965,78 AUD	2.965,78 AUD	2.965,78 AUD	2.965,78 AUD
2023-08	2.966,20 AUD	2.966,20 AUD	2.966,20 AUD	2.966,20 AUD
2023-07	2.842,80 AUD	2.842,80 AUD	2.842,80 AUD	2.842,80 AUD
2023-06	2.859,90 AUD	2.859,90 AUD	2.859,90 AUD	2.859,90 AUD
2023-05	2.978,24 AUD	2.978,24 AUD	2.978,24 AUD	2.978,24 AUD
2023-04	2.950,00 AUD	2.950,00 AUD	2.950,00 AUD	2.950,00 AUD
2023-03	2.881,17 AUD	2.881,17 AUD	2.881,17 AUD	2.881,17 AUD
2023-02	2.692,16 AUD	2.692,16 AUD	2.692,16 AUD	2.692,16 AUD
2023-01	2.735,59 AUD	2.735,59 AUD	2.735,59 AUD	2.735,59 AUD
2022-12	2.656,90 AUD	2.656,90 AUD	2.656,90 AUD	2.656,90 AUD
2022-11	2.555,76 AUD	2.555,76 AUD	2.555,76 AUD	2.555,76 AUD
2022-10	2.653,08 AUD	2.653,08 AUD	2.653,08 AUD	2.653,08 AUD
2022-09	2.498,81 AUD	2.498,81 AUD	2.498,81 AUD	2.498,81 AUD
2022-08	2.511,77 AUD	2.511,77 AUD	2.511,77 AUD	2.511,77 AUD
2022-07	2.564,67 AUD	2.564,67 AUD	2.564,67 AUD	2.564,67 AUD
2022-06	2.650,61 AUD	2.650,61 AUD	2.650,61 AUD	2.650,61 AUD
2022-05	2.682,53 AUD	2.682,53 AUD	2.682,53 AUD	2.682,53 AUD
2022-04	2.601,97 AUD	2.601,97 AUD	2.601,97 AUD	2.601,97 AUD
2022-03	2.699,93 AUD	2.699,93 AUD	2.699,93 AUD	2.699,93 AUD
2022-02	2.599,14 AUD	2.599,14 AUD	2.599,14 AUD	2.599,14 AUD
2022-01	2.506,99 AUD	2.506,99 AUD	2.506,99 AUD	2.506,99 AUD
2021-12	2.505,46 AUD	2.505,46 AUD	2.505,46 AUD	2.505,46 AUD
2021-11	2.473,73 AUD	2.473,73 AUD	2.473,73 AUD	2.473,73 AUD
2021-10	2.395,40 AUD	2.395,40 AUD	2.395,40 AUD	2.395,40 AUD
2021-09	2.424,83 AUD	2.424,83 AUD	2.424,83 AUD	2.424,83 AUD
2021-08	2.428,49 AUD	2.428,49 AUD	2.428,49 AUD	2.428,49 AUD
2021-07	2.430,68 AUD	2.430,68 AUD	2.430,68 AUD	2.430,68 AUD
2021-06	2.385,68 AUD	2.385,68 AUD	2.385,68 AUD	2.385,68 AUD
2021-05	2.385,76 AUD	2.385,76 AUD	2.385,76 AUD	2.385,76 AUD
2021-04	2.271,46 AUD	2.271,46 AUD	2.271,46 AUD	2.271,46 AUD
2021-03	2.222,23 AUD	2.222,23 AUD	2.222,23 AUD	2.222,23 AUD
2021-02	2.325,63 AUD	2.325,63 AUD	2.325,63 AUD	2.325,63 AUD
2021-01	2.414,78 AUD	2.414,78 AUD	2.414,78 AUD	2.414,78 AUD
2020-12	2.466,12 AUD	2.466,12 AUD	2.466,12 AUD	2.466,12 AUD
2020-11	2.574,33 AUD	2.574,33 AUD	2.574,33 AUD	2.574,33 AUD
2020-10	2.688,69 AUD	2.688,69 AUD	2.688,69 AUD	2.688,69 AUD
2020-09	2.621,42 AUD	2.621,42 AUD	2.621,42 AUD	2.621,42 AUD
2020-08	2.754,43 AUD	2.754,43 AUD	2.754,43 AUD	2.754,43 AUD
2020-07	2.629,57 AUD	2.629,57 AUD	2.629,57 AUD	2.629,57 AUD
2020-06	2.535,82 AUD	2.535,82 AUD	2.535,82 AUD	2.535,82 AUD
2020-05	2.670,61 AUD	2.670,61 AUD	2.670,61 AUD	2.670,61 AUD
2020-04	2.670,25 AUD	2.670,25 AUD	2.670,25 AUD	2.670,25 AUD
2020-03	2.535,42 AUD	2.535,42 AUD	2.535,42 AUD	2.535,42 AUD
2020-02	2.379,05 AUD	2.379,05 AUD	2.379,05 AUD	2.379,05 AUD
2020-01	2.267,98 AUD	2.267,98 AUD	2.267,98 AUD	2.267,98 AUD
2019-12	2.138,78 AUD	2.138,78 AUD	2.138,78 AUD	2.138,78 AUD
2019-11	2.162,52 AUD	2.162,52 AUD	2.162,52 AUD	2.162,52 AUD
2019-10	2.212,90 AUD	2.212,90 AUD	2.212,90 AUD	2.212,90 AUD
2019-09	2.195,94 AUD	2.195,94 AUD	2.195,94 AUD	2.195,94 AUD
2019-08	2.211,90 AUD	2.211,90 AUD	2.211,90 AUD	2.211,90 AUD
2019-07	2.009,14 AUD	2.009,14 AUD	2.009,14 AUD	2.009,14 AUD
2019-06	1.969,33 AUD	1.969,33 AUD	1.969,33 AUD	1.969,33 AUD
2019-05	1.856,15 AUD	1.856,15 AUD	1.856,15 AUD	1.856,15 AUD
2019-04	1.791,66 AUD	1.791,66 AUD	1.791,66 AUD	1.791,66 AUD
2019-03	1.839,48 AUD	1.839,48 AUD	1.839,48 AUD	1.839,48 AUD
2019-02	1.856,45 AUD	1.856,45 AUD	1.856,45 AUD	1.856,45 AUD
2019-01	1.796,40 AUD	1.796,40 AUD	1.796,40 AUD	1.796,40 AUD
2018-12	1.744,88 AUD	1.744,88 AUD	1.744,88 AUD	1.744,88 AUD
2018-11	1.680,95 AUD	1.680,95 AUD	1.680,95 AUD	1.680,95 AUD
2018-10	1.702,82 AUD	1.702,82 AUD	1.702,82 AUD	1.702,82 AUD
2018-09	1.666,54 AUD	1.666,54 AUD	1.666,54 AUD	1.666,54 AUD
2018-08	1.663,69 AUD	1.663,69 AUD	1.663,69 AUD	1.663,69 AUD
2018-07	1.676,13 AUD	1.676,13 AUD	1.676,13 AUD	1.676,13 AUD
2018-06	1.715,57 AUD	1.715,57 AUD	1.715,57 AUD	1.715,57 AUD
2018-05	1.738,72 AUD	1.738,72 AUD	1.738,72 AUD	1.738,72 AUD
2018-04	1.712,67 AUD	1.712,67 AUD	1.712,67 AUD	1.712,67 AUD
2018-03	1.689,37 AUD	1.689,37 AUD	1.689,37 AUD	1.689,37 AUD
2018-02	1.678,79 AUD	1.678,79 AUD	1.678,79 AUD	1.678,79 AUD
2018-01	1.673,20 AUD	1.673,20 AUD	1.673,20 AUD	1.673,20 AUD
2017-12	1.646,87 AUD	1.646,87 AUD	1.646,87 AUD	1.646,87 AUD
2017-11	1.687,11 AUD	1.687,11 AUD	1.687,11 AUD	1.687,11 AUD
2017-10	1.634,43 AUD	1.634,43 AUD	1.634,43 AUD	1.634,43 AUD
2017-09	1.637,77 AUD	1.637,77 AUD	1.637,77 AUD	1.637,77 AUD
2017-08	1.636,47 AUD	1.636,47 AUD	1.636,47 AUD	1.636,47 AUD
2017-07	1.594,12 AUD	1.594,12 AUD	1.594,12 AUD	1.594,12 AUD
2017-06	1.661,31 AUD	1.661,31 AUD	1.661,31 AUD	1.661,31 AUD
2017-05	1.674,00 AUD	1.674,00 AUD	1.674,00 AUD	1.674,00 AUD
2017-04	1.671,93 AUD	1.671,93 AUD	1.671,93 AUD	1.671,93 AUD
2017-03	1.621,60 AUD	1.621,60 AUD	1.621,60 AUD	1.621,60 AUD
2017-02	1.608,77 AUD	1.608,77 AUD	1.608,77 AUD	1.608,77 AUD
2017-01	1.590,49 AUD	1.590,49 AUD	1.590,49 AUD	1.590,49 AUD
2016-12	1.566,81 AUD	1.566,81 AUD	1.566,81 AUD	1.566,81 AUD
2016-11	1.637,63 AUD	1.637,63 AUD	1.637,63 AUD	1.637,63 AUD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT