Istoricul prețului aurului pe Tot istoricul în AUD pe uncie

Prețul aurului în AUD pe uncie pe Tot istoricul: de la 50,25 AUD (15 ian. 1970) la 6.003,27 AUD (19 oct. 2026), o variație de +11.846,00%. Maxim 7.119,87 AUD la 15 feb. 2026, minim 50,25 AUD la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în AUD pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 ian. 1970)	50,25 AUD
Ultimul (19 oct. 2026)	6.003,27 AUD
Maxim (15 feb. 2026)	7.119,87 AUD
Minim (15 ian. 1970)	50,25 AUD
Medie	1.098,18 AUD
Variație	+5.953,02 AUD (+11.846,00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026	7.107,64 AUD	7.119,87 AUD	5.832,94 AUD	6.003,27 AUD
2025	4.371,77 AUD	6.478,15 AUD	4.371,77 AUD	6.478,15 AUD
2024	3.056,90 AUD	4.151,00 AUD	3.056,90 AUD	4.151,00 AUD
2023	2.735,59 AUD	3.039,09 AUD	2.692,16 AUD	3.021,37 AUD
2022	2.506,99 AUD	2.699,93 AUD	2.498,81 AUD	2.656,90 AUD
2021	2.414,78 AUD	2.505,46 AUD	2.222,23 AUD	2.505,46 AUD
2020	2.267,98 AUD	2.754,43 AUD	2.267,98 AUD	2.466,12 AUD
2019	1.796,40 AUD	2.212,90 AUD	1.791,66 AUD	2.138,78 AUD
2018	1.673,20 AUD	1.744,88 AUD	1.663,69 AUD	1.744,88 AUD
2017	1.590,49 AUD	1.687,11 AUD	1.590,49 AUD	1.646,87 AUD
2016	1.599,13 AUD	1.773,00 AUD	1.566,81 AUD	1.566,81 AUD
2015	1.511,21 AUD	1.583,69 AUD	1.488,22 AUD	1.488,22 AUD
2014	1.395,52 AUD	1.480,15 AUD	1.354,54 AUD	1.462,10 AUD
2013	1.587,45 AUD	1.587,45 AUD	1.366,93 AUD	1.366,93 AUD
2012	1.601,29 AUD	1.705,25 AUD	1.556,85 AUD	1.601,02 AUD
2011	1.378,22 AUD	1.723,32 AUD	1.374,28 AUD	1.650,66 AUD
2010	1.209,23 AUD	1.438,54 AUD	1.209,23 AUD	1.398,93 AUD
2009	1.301,04 AUD	1.426,95 AUD	1.124,56 AUD	1.252,59 AUD
2008	988,43 AUD	1.222,86 AUD	950,34 AUD	1.222,86 AUD
2007	804,65 AUD	924,49 AUD	766,21 AUD	924,49 AUD
2006	732,76 AUD	883,64 AUD	732,76 AUD	807,72 AUD
2005	558,45 AUD	681,16 AUD	538,65 AUD	681,16 AUD
2004	536,01 AUD	579,99 AUD	511,76 AUD	579,99 AUD
2003	611,29 AUD	611,29 AUD	532,43 AUD	549,94 AUD
2002	543,53 AUD	586,31 AUD	543,53 AUD	586,31 AUD
2001	479,17 AUD	550,69 AUD	479,17 AUD	532,60 AUD
2000	425,86 AUD	511,09 AUD	425,86 AUD	496,47 AUD
1999	453,92 AUD	479,81 AUD	387,35 AUD	445,61 AUD
1998	414,95 AUD	442,23 AUD	407,77 AUD	419,26 AUD
1997	509,71 AUD	509,71 AUD	414,95 AUD	414,95 AUD
1996	572,89 AUD	581,50 AUD	529,81 AUD	529,81 AUD
1995	544,17 AUD	561,40 AUD	541,30 AUD	555,66 AUD
1994	555,66 AUD	562,84 AUD	541,30 AUD	544,17 AUD
1993	472,38 AUD	562,84 AUD	472,38 AUD	549,92 AUD
1992	508,28 AUD	508,28 AUD	481,00 AUD	481,00 AUD
1991	551,35 AUD	551,35 AUD	501,10 AUD	519,76 AUD
1990	588,68 AUD	598,73 AUD	505,41 AUD	541,30 AUD
1989	580,07 AUD	587,81 AUD	519,76 AUD	587,81 AUD
1988	684,88 AUD	684,88 AUD	584,38 AUD	601,60 AUD
1987	585,81 AUD	697,80 AUD	575,76 AUD	697,80 AUD
1986	498,23 AUD	608,78 AUD	486,74 AUD	561,40 AUD
1985	435,05 AUD	473,82 AUD	429,31 AUD	462,33 AUD
1984	532,69 AUD	565,71 AUD	459,46 AUD	459,46 AUD
1983	690,63 AUD	704,98 AUD	548,48 AUD	557,09 AUD
1982	551,35 AUD	638,94 AUD	452,28 AUD	638,94 AUD
1981	799,75 AUD	799,75 AUD	587,25 AUD	588,68 AUD
1980	969,17 AUD	969,17 AUD	738,01 AUD	772,47 AUD
1979	325,93 AUD	653,29 AUD	325,93 AUD	653,29 AUD
1978	248,40 AUD	325,93 AUD	248,40 AUD	298,65 AUD
1977	189,53 AUD	232,60 AUD	189,53 AUD	229,73 AUD
1976	188,09 AUD	192,40 AUD	157,94 AUD	192,40 AUD
1975	252,70 AUD	258,45 AUD	199,58 AUD	199,58 AUD
1974	185,22 AUD	264,19 AUD	185,22 AUD	264,19 AUD
1973	93,33 AUD	172,30 AUD	93,33 AUD	153,63 AUD
1972	66,05 AUD	96,20 AUD	66,05 AUD	91,89 AUD
1971	54,56 AUD	61,74 AUD	54,56 AUD	61,74 AUD
1970	50,25 AUD	54,56 AUD	50,25 AUD	53,13 AUD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT