GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.109 USD-0,42%

Istoricul prețului aurului pe Tot istoricul în PKR pe uncie

Prețul aurului în PKR pe uncie pe Tot istoricul: de la 9.695 PKR (15 ian. 1970) la 1.153.969 PKR (18 oct. 2026), o variație de +11.803,14%. Maxim 1.390.491 PKR la 15 feb. 2026, minim 9.695 PKR la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în PKR pe uncie

Charts by TradingView

Rezumat

Început (15 ian. 1970)9.694,66 PKR
Ultimul (18 oct. 2026)1.153.969 PKR
Maxim (15 feb. 2026)1.390.491 PKR
Minim (15 ian. 1970)9.694,66 PKR
Medie221.506 PKR
Variație+1.144.274 PKR (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 1.316.534 PKR1.390.491 PKR1.128.181 PKR1.153.969 PKR
2025 750.643 PKR1.193.551 PKR750.643 PKR1.193.551 PKR
2024 563.398 PKR745.104 PKR560.351 PKR733.470 PKR
2023 525.727 PKR561.182 PKR513.817 PKR561.182 PKR
2022 503.014 PKR539.577 PKR460.912 PKR498.028 PKR
2021 517.141 PKR517.141 PKR475.869 PKR495.812 PKR
2020 432.382 PKR545.394 PKR432.382 PKR514.648 PKR
2019 357.871 PKR418.532 PKR355.655 PKR409.668 PKR
2018 368.674 PKR369.782 PKR331.834 PKR346.238 PKR
2017 330.172 PKR363.965 PKR330.172 PKR350.116 PKR
2016 304.135 PKR371.167 PKR304.135 PKR320.478 PKR
2015 346.515 PKR346.515 PKR298.041 PKR298.041 PKR
2014 344.576 PKR370.059 PKR325.463 PKR332.665 PKR
2013 463.128 PKR463.128 PKR338.482 PKR338.482 PKR
2012 458.142 PKR483.902 PKR440.137 PKR466.728 PKR
2011 376.707 PKR490.827 PKR376.707 PKR454.264 PKR
2010 309.675 PKR385.293 PKR303.304 PKR385.293 PKR
2009 237.935 PKR314.384 PKR237.935 PKR314.384 PKR
2008 246.521 PKR268.126 PKR210.790 PKR226.024 PKR
2007 174.781 PKR223.254 PKR174.781 PKR222.423 PKR
2006 152.345 PKR186.968 PKR152.345 PKR174.504 PKR
2005 117.444 PKR141.265 PKR116.890 PKR141.265 PKR
2004 114.674 PKR122.430 PKR106.364 PKR122.430 PKR
2003 98.885,49 PKR112.735 PKR90.852,77 PKR112.735 PKR
2002 78.111,22 PKR91.960,73 PKR78.111,22 PKR91.960,73 PKR
2001 73.402,39 PKR78.388,21 PKR72.017,44 PKR76.449,28 PKR
2000 78.665,20 PKR83.097,05 PKR73.679,38 PKR75.064,33 PKR
1999 79.496,18 PKR86.143,94 PKR70.909,48 PKR78.388,21 PKR
1998 80.050,16 PKR85.312,97 PKR78.665,20 PKR80.881,13 PKR
1997 98.331,51 PKR98.331,51 PKR80.050,16 PKR80.050,16 PKR
1996 110.519 PKR112.181 PKR102.209 PKR102.209 PKR
1995 104.979 PKR108.303 PKR104.425 PKR107.195 PKR
1994 107.195 PKR108.580 PKR104.425 PKR104.979 PKR
1993 91.129,76 PKR108.580 PKR91.129,76 PKR106.087 PKR
1992 98.054,52 PKR98.054,52 PKR92.791,70 PKR92.791,70 PKR
1991 106.364 PKR106.364 PKR96.669,57 PKR100.270 PKR
1990 113.566 PKR115.505 PKR97.500,54 PKR104.425 PKR
1989 111.904 PKR113.397 PKR100.270 PKR113.397 PKR
1988 132.124 PKR132.124 PKR112.735 PKR116.059 PKR
1987 113.012 PKR134.617 PKR111.073 PKR134.617 PKR
1986 96.115,58 PKR117.444 PKR93.899,66 PKR108.303 PKR
1985 83.928,02 PKR91.406,75 PKR82.820,06 PKR89.190,83 PKR
1984 102.763 PKR109.134 PKR88.636,85 PKR88.636,85 PKR
1983 133.232 PKR136.002 PKR105.810 PKR107.472 PKR
1982 106.364 PKR123.261 PKR87.251,90 PKR123.261 PKR
1981 154.284 PKR154.284 PKR113.289 PKR113.566 PKR
1980 186.968 PKR186.968 PKR142.373 PKR149.021 PKR
1979 62.876,77 PKR126.031 PKR62.876,77 PKR126.031 PKR
1978 47.919,30 PKR62.876,77 PKR47.919,30 PKR57.613,95 PKR
1977 36.562,70 PKR44.872,41 PKR36.562,70 PKR44.318,43 PKR
1976 36.285,71 PKR37.116,68 PKR30.468,92 PKR37.116,68 PKR
1975 48.750,27 PKR49.858,23 PKR38.501,63 PKR38.501,63 PKR
1974 35.731,73 PKR50.966,19 PKR35.731,73 PKR50.966,19 PKR
1973 18.004,36 PKR33.238,82 PKR18.004,36 PKR29.637,95 PKR
1972 12.741,55 PKR18.558,34 PKR12.741,55 PKR17.727,37 PKR
1971 10.525,63 PKR11.910,58 PKR10.525,63 PKR11.910,58 PKR
1970 9.694,66 PKR10.525,63 PKR9.694,66 PKR10.248,64 PKR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT