GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,70 $ -0,93% Silber 57,42 $ -0,09% Platin 1.646,00 $ -0,30% Palladium 1.145,00 $ -0,43% Gold/Silber72,21 BTC81.930 $+0,83%

Goldpreis-Historie Gesamte Historie in PKR pro Unze

Goldpreis in PKR pro Unze über Gesamte Historie: von 9.686 PKR (15.01.1970) auf 1.147.345 PKR (19.10.2026), eine Veränderung von +11.744,86%. Hoch 1.389.312 PKR am 15.02.2026, Tief 9.686 PKR am 15.01.1970.

Goldpreis-Historie Gesamte Historie in PKR pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)9.686,44 PKR
Aktuell (19.10.2026)1.147.345 PKR
Hoch (15.02.2026)1.389.312 PKR
Tief (15.01.1970)9.686,44 PKR
Durchschnitt222.671 PKR
Veränderung+1.137.659 PKR (+11.744,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 1.315.419 PKR1.389.312 PKR1.127.225 PKR1.147.345 PKR
2025 750.007 PKR1.192.539 PKR750.007 PKR1.192.539 PKR
2024 562.921 PKR744.472 PKR559.876 PKR732.848 PKR
2023 525.282 PKR560.707 PKR513.381 PKR560.707 PKR
2022 502.588 PKR539.120 PKR460.521 PKR497.606 PKR
2021 516.702 PKR516.702 PKR475.466 PKR495.392 PKR
2020 432.015 PKR544.931 PKR432.015 PKR514.212 PKR
2019 357.568 PKR418.177 PKR355.354 PKR409.321 PKR
2018 368.361 PKR369.469 PKR331.553 PKR345.944 PKR
2017 329.892 PKR363.657 PKR329.892 PKR349.819 PKR
2016 303.877 PKR370.852 PKR303.877 PKR320.206 PKR
2015 346.221 PKR346.221 PKR297.789 PKR297.789 PKR
2014 344.284 PKR369.745 PKR325.188 PKR332.383 PKR
2013 462.735 PKR462.735 PKR338.195 PKR338.195 PKR
2012 457.753 PKR483.492 PKR439.764 PKR466.333 PKR
2011 376.387 PKR490.411 PKR376.387 PKR453.879 PKR
2010 309.413 PKR384.967 PKR303.047 PKR384.967 PKR
2009 237.733 PKR314.117 PKR237.733 PKR314.117 PKR
2008 246.312 PKR267.899 PKR210.611 PKR225.832 PKR
2007 174.633 PKR223.065 PKR174.633 PKR222.235 PKR
2006 152.215 PKR186.810 PKR152.215 PKR174.356 PKR
2005 117.344 PKR141.145 PKR116.791 PKR141.145 PKR
2004 114.577 PKR122.326 PKR106.274 PKR122.326 PKR
2003 98.801,69 PKR112.639 PKR90.775,78 PKR112.639 PKR
2002 78.045,03 PKR91.882,81 PKR78.045,03 PKR91.882,81 PKR
2001 73.340,19 PKR78.321,79 PKR71.956,41 PKR76.384,50 PKR
2000 78.598,55 PKR83.026,63 PKR73.616,95 PKR75.000,72 PKR
1999 79.428,81 PKR86.070,94 PKR70.849,39 PKR78.321,79 PKR
1998 79.982,32 PKR85.240,68 PKR78.598,55 PKR80.812,59 PKR
1997 98.248,18 PKR98.248,18 PKR79.982,32 PKR79.982,32 PKR
1996 110.425 PKR112.086 PKR102.123 PKR102.123 PKR
1995 104.890 PKR108.211 PKR104.337 PKR107.104 PKR
1994 107.104 PKR108.488 PKR104.337 PKR104.890 PKR
1993 91.052,54 PKR108.488 PKR91.052,54 PKR105.997 PKR
1992 97.971,43 PKR97.971,43 PKR92.713,07 PKR92.713,07 PKR
1991 106.274 PKR106.274 PKR96.587,65 PKR100.185 PKR
1990 113.470 PKR115.407 PKR97.417,92 PKR104.337 PKR
1989 111.809 PKR113.301 PKR100.185 PKR113.301 PKR
1988 132.012 PKR132.012 PKR112.639 PKR115.961 PKR
1987 112.916 PKR134.503 PKR110.979 PKR134.503 PKR
1986 96.034,14 PKR117.344 PKR93.820,09 PKR108.211 PKR
1985 83.856,90 PKR91.329,30 PKR82.749,88 PKR89.115,25 PKR
1984 102.676 PKR109.042 PKR88.561,74 PKR88.561,74 PKR
1983 133.119 PKR135.887 PKR105.721 PKR107.381 PKR
1982 106.274 PKR123.156 PKR87.177,96 PKR123.156 PKR
1981 154.153 PKR154.153 PKR113.193 PKR113.470 PKR
1980 186.810 PKR186.810 PKR142.252 PKR148.894 PKR
1979 62.823,49 PKR125.924 PKR62.823,49 PKR125.924 PKR
1978 47.878,69 PKR62.823,49 PKR47.878,69 PKR57.565,13 PKR
1977 36.531,72 PKR44.834,38 PKR36.531,72 PKR44.280,87 PKR
1976 36.254,96 PKR37.085,23 PKR30.443,10 PKR37.085,23 PKR
1975 48.708,96 PKR49.815,98 PKR38.469,01 PKR38.469,01 PKR
1974 35.701,45 PKR50.923,00 PKR35.701,45 PKR50.923,00 PKR
1973 17.989,10 PKR33.210,65 PKR17.989,10 PKR29.612,83 PKR
1972 12.730,75 PKR18.542,61 PKR12.730,75 PKR17.712,35 PKR
1971 10.516,71 PKR11.900,48 PKR10.516,71 PKR11.900,48 PKR
1970 9.686,44 PKR10.516,71 PKR9.686,44 PKR10.239,95 PKR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT