GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.165,60 $ -0,46% Silber 57,72 $ +0,43% Platin 1.654,00 $ +0,18% Palladium 1.153,00 $ +0,26% Gold/Silber72,17 BTC82.359 $+0,46%

Goldpreis-Historie Gesamte Historie in JPY pro Unze

Goldpreis in JPY pro Unze über Gesamte Historie: von 5.527 ¥ (15.01.1970) auf 657.796 ¥ (19.10.2026), eine Veränderung von +11.801,71%. Hoch 773.706 ¥ am 15.03.2026, Tief 5.527 ¥ am 15.01.1970.

Goldpreis-Historie Gesamte Historie in JPY pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)5.526,90 ¥
Aktuell (19.10.2026)657.796 ¥
Hoch (15.03.2026)773.706 ¥
Tief (15.01.1970)5.526,90 ¥
Durchschnitt103.411 ¥
Veränderung+652.269 ¥ (+11.801,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 753.636 ¥773.706 ¥657.796 ¥657.796 ¥
2025 425.578 ¥668.455 ¥425.578 ¥668.455 ¥
2024 296.720 ¥411.727 ¥296.720 ¥406.468 ¥
2023 244.007 ¥298.275 ¥244.007 ¥287.165 ¥
2022 206.516 ¥247.426 ¥206.516 ¥245.589 ¥
2021 193.645 ¥207.489 ¥187.606 ¥203.845 ¥
2020 171.523 ¥210.033 ¥170.774 ¥192.972 ¥
2019 140.260 ¥163.173 ¥140.260 ¥162.054 ¥
2018 147.235 ¥147.235 ¥133.434 ¥141.925 ¥
2017 136.305 ¥145.999 ¥136.305 ¥141.808 ¥
2016 128.576 ¥141.334 ¥128.576 ¥136.619 ¥
2015 145.829 ¥146.038 ¥130.185 ¥130.185 ¥
2014 129.699 ¥142.727 ¥129.699 ¥142.727 ¥
2013 148.089 ¥152.848 ¥126.343 ¥126.343 ¥
2012 126.999 ¥141.119 ¥125.980 ¥141.119 ¥
2011 112.798 ¥135.735 ¥112.798 ¥127.607 ¥
2010 101.704 ¥116.482 ¥98.517,15 ¥116.482 ¥
2009 76.786,01 ¥101.639 ¥76.786,01 ¥101.639 ¥
2008 95.675,00 ¥99.133,44 ¥73.352,79 ¥73.937,76 ¥
2007 76.067,05 ¥90.763,09 ¥76.067,05 ¥90.763,09 ¥
2006 63.107,00 ¥74.529,00 ¥63.107,00 ¥74.529,00 ¥
2005 43.502,40 ¥59.200,80 ¥43.502,40 ¥59.200,80 ¥
2004 43.937,82 ¥46.248,65 ¥42.674,85 ¥46.074,08 ¥
2003 42.215,25 ¥44.528,71 ¥39.474,80 ¥43.956,00 ¥
2002 36.970,20 ¥40.427,64 ¥36.289,22 ¥40.427,64 ¥
2001 31.458,15 ¥35.220,36 ¥30.410,34 ¥35.220,36 ¥
2000 30.010,28 ¥32.664,00 ¥28.847,70 ¥30.444,14 ¥
1999 32.519,97 ¥33.810,00 ¥27.586,50 ¥29.284,84 ¥
1998 45.636,39 ¥48.636,71 ¥44.846,84 ¥46.110,13 ¥
1997 56.058,54 ¥56.058,54 ¥45.636,39 ¥45.636,39 ¥
1996 63.006,65 ¥63.954,11 ¥58.269,30 ¥58.269,30 ¥
1995 59.848,42 ¥61.743,36 ¥59.532,60 ¥61.111,71 ¥
1994 61.111,71 ¥61.901,27 ¥59.532,60 ¥59.848,42 ¥
1993 51.952,85 ¥61.901,27 ¥51.952,85 ¥60.480,06 ¥
1992 55.900,63 ¥55.900,63 ¥52.900,32 ¥52.900,32 ¥
1991 60.637,98 ¥60.637,98 ¥55.111,08 ¥57.163,92 ¥
1990 64.743,67 ¥65.849,05 ¥55.584,81 ¥59.532,60 ¥
1989 63.796,20 ¥64.647,35 ¥57.163,92 ¥64.647,35 ¥
1988 75.323,73 ¥75.323,73 ¥64.269,94 ¥66.164,87 ¥
1987 64.427,85 ¥76.744,94 ¥63.322,47 ¥76.744,94 ¥
1986 54.795,25 ¥66.954,43 ¥53.531,96 ¥61.743,36 ¥
1985 47.847,15 ¥52.110,76 ¥47.215,51 ¥50.847,47 ¥
1984 58.585,13 ¥62.217,09 ¥50.531,65 ¥50.531,65 ¥
1983 75.955,38 ¥77.534,49 ¥60.322,15 ¥61.269,62 ¥
1982 60.637,98 ¥70.270,57 ¥49.742,09 ¥70.270,57 ¥
1981 87.956,65 ¥87.956,65 ¥64.585,76 ¥64.743,67 ¥
1980 106.590 ¥106.590 ¥81.166,46 ¥84.956,33 ¥
1979 35.845,89 ¥71.849,68 ¥35.845,89 ¥71.849,68 ¥
1978 27.318,67 ¥35.845,89 ¥27.318,67 ¥32.845,57 ¥
1977 20.844,30 ¥25.581,65 ¥20.844,30 ¥25.265,82 ¥
1976 20.686,39 ¥21.160,13 ¥17.370,25 ¥21.160,13 ¥
1975 27.792,41 ¥28.424,05 ¥21.949,68 ¥21.949,68 ¥
1974 20.370,57 ¥29.055,70 ¥20.370,57 ¥29.055,70 ¥
1973 10.264,24 ¥18.949,37 ¥10.264,24 ¥16.896,52 ¥
1972 7.263,92 ¥10.580,06 ¥7.263,92 ¥10.106,33 ¥
1971 6.000,63 ¥6.790,19 ¥6.000,63 ¥6.790,19 ¥
1970 5.526,90 ¥6.000,63 ¥5.526,90 ¥5.842,72 ¥

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT