Goldpreis-Historie 30 Jahre in JPY pro Unze
Goldpreis in JPY pro Unze über 30 Jahre: von 60.366 ¥ (15.10.1996) auf 653.048 ¥ (20.10.2026), eine Veränderung von +981,81%. Hoch 773.706 ¥ am 15.03.2026, Tief 27.586 ¥ am 15.09.1999.
Zusammenfassung
| Beginn (15.10.1996) | 60.366,22 ¥ |
|---|---|
| Aktuell (20.10.2026) | 653.048 ¥ |
| Hoch (15.03.2026) | 773.706 ¥ |
| Tief (15.09.1999) | 27.586,50 ¥ |
| Durchschnitt | 154.110 ¥ |
| Veränderung | +592.682 ¥ (+981,81%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 753.636 ¥ | 773.706 ¥ | 652.711 ¥ | 653.048 ¥ |
| 2025 | 425.578 ¥ | 668.455 ¥ | 425.578 ¥ | 668.455 ¥ |
| 2024 | 296.720 ¥ | 411.727 ¥ | 296.720 ¥ | 406.468 ¥ |
| 2023 | 244.007 ¥ | 298.275 ¥ | 244.007 ¥ | 287.165 ¥ |
| 2022 | 206.516 ¥ | 247.426 ¥ | 206.516 ¥ | 245.589 ¥ |
| 2021 | 193.645 ¥ | 207.489 ¥ | 187.606 ¥ | 203.845 ¥ |
| 2020 | 171.523 ¥ | 210.033 ¥ | 170.774 ¥ | 192.972 ¥ |
| 2019 | 140.260 ¥ | 163.173 ¥ | 140.260 ¥ | 162.054 ¥ |
| 2018 | 147.235 ¥ | 147.235 ¥ | 133.434 ¥ | 141.925 ¥ |
| 2017 | 136.305 ¥ | 145.999 ¥ | 136.305 ¥ | 141.808 ¥ |
| 2016 | 128.576 ¥ | 141.334 ¥ | 128.576 ¥ | 136.619 ¥ |
| 2015 | 145.829 ¥ | 146.038 ¥ | 130.185 ¥ | 130.185 ¥ |
| 2014 | 129.699 ¥ | 142.727 ¥ | 129.699 ¥ | 142.727 ¥ |
| 2013 | 148.089 ¥ | 152.848 ¥ | 126.343 ¥ | 126.343 ¥ |
| 2012 | 126.999 ¥ | 141.119 ¥ | 125.980 ¥ | 141.119 ¥ |
| 2011 | 112.798 ¥ | 135.735 ¥ | 112.798 ¥ | 127.607 ¥ |
| 2010 | 101.704 ¥ | 116.482 ¥ | 98.517,15 ¥ | 116.482 ¥ |
| 2009 | 76.786,01 ¥ | 101.639 ¥ | 76.786,01 ¥ | 101.639 ¥ |
| 2008 | 95.675,00 ¥ | 99.133,44 ¥ | 73.352,79 ¥ | 73.937,76 ¥ |
| 2007 | 76.067,05 ¥ | 90.763,09 ¥ | 76.067,05 ¥ | 90.763,09 ¥ |
| 2006 | 63.107,00 ¥ | 74.529,00 ¥ | 63.107,00 ¥ | 74.529,00 ¥ |
| 2005 | 43.502,40 ¥ | 59.200,80 ¥ | 43.502,40 ¥ | 59.200,80 ¥ |
| 2004 | 43.937,82 ¥ | 46.248,65 ¥ | 42.674,85 ¥ | 46.074,08 ¥ |
| 2003 | 42.215,25 ¥ | 44.528,71 ¥ | 39.474,80 ¥ | 43.956,00 ¥ |
| 2002 | 36.970,20 ¥ | 40.427,64 ¥ | 36.289,22 ¥ | 40.427,64 ¥ |
| 2001 | 31.458,15 ¥ | 35.220,36 ¥ | 30.410,34 ¥ | 35.220,36 ¥ |
| 2000 | 30.010,28 ¥ | 32.664,00 ¥ | 28.847,70 ¥ | 30.444,14 ¥ |
| 1999 | 32.519,97 ¥ | 33.810,00 ¥ | 27.586,50 ¥ | 29.284,84 ¥ |
| 1998 | 45.789,60 ¥ | 48.799,99 ¥ | 44.997,39 ¥ | 46.264,92 ¥ |
| 1997 | 56.246,74 ¥ | 56.246,74 ¥ | 45.789,60 ¥ | 45.789,60 ¥ |
| 1996 | 60.366,22 ¥ | 60.366,22 ¥ | 58.464,92 ¥ | 58.464,92 ¥ |