30 साल सोने के भाव का इतिहास – JPY प्रति औंस
30 साल में JPY प्रति औंस सोने का भाव: JP¥60,366 (15 अक्तू॰ 1996) से JP¥6,53,429 (20 अक्तू॰ 2026), बदलाव +982.44%। उच्चतम JP¥7,73,706 (15 मार्च 2026), न्यूनतम JP¥27,586 (15 सित॰ 1999)।
सारांश
| शुरुआत (15 अक्तू॰ 1996) | JP¥60,366.22 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | JP¥6,53,429 |
| उच्चतम (15 मार्च 2026) | JP¥7,73,706 |
| न्यूनतम (15 सित॰ 1999) | JP¥27,586.50 |
| औसत | JP¥1,54,112 |
| बदलाव | +JP¥5,93,062 (+982.44%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | JP¥7,53,636 | JP¥7,73,706 | JP¥6,52,711 | JP¥6,53,429 |
| 2025 | JP¥4,25,578 | JP¥6,68,455 | JP¥4,25,578 | JP¥6,68,455 |
| 2024 | JP¥2,96,720 | JP¥4,11,727 | JP¥2,96,720 | JP¥4,06,468 |
| 2023 | JP¥2,44,007 | JP¥2,98,275 | JP¥2,44,007 | JP¥2,87,165 |
| 2022 | JP¥2,06,516 | JP¥2,47,426 | JP¥2,06,516 | JP¥2,45,589 |
| 2021 | JP¥1,93,645 | JP¥2,07,489 | JP¥1,87,606 | JP¥2,03,845 |
| 2020 | JP¥1,71,523 | JP¥2,10,033 | JP¥1,70,774 | JP¥1,92,972 |
| 2019 | JP¥1,40,260 | JP¥1,63,173 | JP¥1,40,260 | JP¥1,62,054 |
| 2018 | JP¥1,47,235 | JP¥1,47,235 | JP¥1,33,434 | JP¥1,41,925 |
| 2017 | JP¥1,36,305 | JP¥1,45,999 | JP¥1,36,305 | JP¥1,41,808 |
| 2016 | JP¥1,28,576 | JP¥1,41,334 | JP¥1,28,576 | JP¥1,36,619 |
| 2015 | JP¥1,45,829 | JP¥1,46,038 | JP¥1,30,185 | JP¥1,30,185 |
| 2014 | JP¥1,29,699 | JP¥1,42,727 | JP¥1,29,699 | JP¥1,42,727 |
| 2013 | JP¥1,48,089 | JP¥1,52,848 | JP¥1,26,343 | JP¥1,26,343 |
| 2012 | JP¥1,26,999 | JP¥1,41,119 | JP¥1,25,980 | JP¥1,41,119 |
| 2011 | JP¥1,12,798 | JP¥1,35,735 | JP¥1,12,798 | JP¥1,27,607 |
| 2010 | JP¥1,01,704 | JP¥1,16,482 | JP¥98,517.15 | JP¥1,16,482 |
| 2009 | JP¥76,786.01 | JP¥1,01,639 | JP¥76,786.01 | JP¥1,01,639 |
| 2008 | JP¥95,675.00 | JP¥99,133.44 | JP¥73,352.79 | JP¥73,937.76 |
| 2007 | JP¥76,067.05 | JP¥90,763.09 | JP¥76,067.05 | JP¥90,763.09 |
| 2006 | JP¥63,107.00 | JP¥74,529.00 | JP¥63,107.00 | JP¥74,529.00 |
| 2005 | JP¥43,502.40 | JP¥59,200.80 | JP¥43,502.40 | JP¥59,200.80 |
| 2004 | JP¥43,937.82 | JP¥46,248.65 | JP¥42,674.85 | JP¥46,074.08 |
| 2003 | JP¥42,215.25 | JP¥44,528.71 | JP¥39,474.80 | JP¥43,956.00 |
| 2002 | JP¥36,970.20 | JP¥40,427.64 | JP¥36,289.22 | JP¥40,427.64 |
| 2001 | JP¥31,458.15 | JP¥35,220.36 | JP¥30,410.34 | JP¥35,220.36 |
| 2000 | JP¥30,010.28 | JP¥32,664.00 | JP¥28,847.70 | JP¥30,444.14 |
| 1999 | JP¥32,519.97 | JP¥33,810.00 | JP¥27,586.50 | JP¥29,284.84 |
| 1998 | JP¥45,789.60 | JP¥48,799.99 | JP¥44,997.39 | JP¥46,264.92 |
| 1997 | JP¥56,246.74 | JP¥56,246.74 | JP¥45,789.60 | JP¥45,789.60 |
| 1996 | JP¥60,366.22 | JP¥60,366.22 | JP¥58,464.92 | JP¥58,464.92 |