تاريخ سعر الذهب خلال 30 سنة بـJPY لكل أونصة
سعر الذهب بـJPY لكل أونصة خلال 30 سنة: من 60,366 JP¥ (15/10/1996) إلى 653,223 JP¥ (20/10/2026)، بتغير +982.10%. الأعلى 773,706 JP¥ (15/03/2026)، الأدنى 27,586 JP¥ (15/09/1999).
ملخص
| البداية (15/10/1996) | 60,366.22 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 653,223 JP¥ |
| الأعلى (15/03/2026) | 773,706 JP¥ |
| الأدنى (15/09/1999) | 27,586.50 JP¥ |
| المتوسط | 154,111 JP¥ |
| التغير | +592,856 JP¥ (+982.10%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 753,636 JP¥ | 773,706 JP¥ | 652,711 JP¥ | 653,223 JP¥ |
| 2025 | 425,578 JP¥ | 668,455 JP¥ | 425,578 JP¥ | 668,455 JP¥ |
| 2024 | 296,720 JP¥ | 411,727 JP¥ | 296,720 JP¥ | 406,468 JP¥ |
| 2023 | 244,007 JP¥ | 298,275 JP¥ | 244,007 JP¥ | 287,165 JP¥ |
| 2022 | 206,516 JP¥ | 247,426 JP¥ | 206,516 JP¥ | 245,589 JP¥ |
| 2021 | 193,645 JP¥ | 207,489 JP¥ | 187,606 JP¥ | 203,845 JP¥ |
| 2020 | 171,523 JP¥ | 210,033 JP¥ | 170,774 JP¥ | 192,972 JP¥ |
| 2019 | 140,260 JP¥ | 163,173 JP¥ | 140,260 JP¥ | 162,054 JP¥ |
| 2018 | 147,235 JP¥ | 147,235 JP¥ | 133,434 JP¥ | 141,925 JP¥ |
| 2017 | 136,305 JP¥ | 145,999 JP¥ | 136,305 JP¥ | 141,808 JP¥ |
| 2016 | 128,576 JP¥ | 141,334 JP¥ | 128,576 JP¥ | 136,619 JP¥ |
| 2015 | 145,829 JP¥ | 146,038 JP¥ | 130,185 JP¥ | 130,185 JP¥ |
| 2014 | 129,699 JP¥ | 142,727 JP¥ | 129,699 JP¥ | 142,727 JP¥ |
| 2013 | 148,089 JP¥ | 152,848 JP¥ | 126,343 JP¥ | 126,343 JP¥ |
| 2012 | 126,999 JP¥ | 141,119 JP¥ | 125,980 JP¥ | 141,119 JP¥ |
| 2011 | 112,798 JP¥ | 135,735 JP¥ | 112,798 JP¥ | 127,607 JP¥ |
| 2010 | 101,704 JP¥ | 116,482 JP¥ | 98,517.15 JP¥ | 116,482 JP¥ |
| 2009 | 76,786.01 JP¥ | 101,639 JP¥ | 76,786.01 JP¥ | 101,639 JP¥ |
| 2008 | 95,675.00 JP¥ | 99,133.44 JP¥ | 73,352.79 JP¥ | 73,937.76 JP¥ |
| 2007 | 76,067.05 JP¥ | 90,763.09 JP¥ | 76,067.05 JP¥ | 90,763.09 JP¥ |
| 2006 | 63,107.00 JP¥ | 74,529.00 JP¥ | 63,107.00 JP¥ | 74,529.00 JP¥ |
| 2005 | 43,502.40 JP¥ | 59,200.80 JP¥ | 43,502.40 JP¥ | 59,200.80 JP¥ |
| 2004 | 43,937.82 JP¥ | 46,248.65 JP¥ | 42,674.85 JP¥ | 46,074.08 JP¥ |
| 2003 | 42,215.25 JP¥ | 44,528.71 JP¥ | 39,474.80 JP¥ | 43,956.00 JP¥ |
| 2002 | 36,970.20 JP¥ | 40,427.64 JP¥ | 36,289.22 JP¥ | 40,427.64 JP¥ |
| 2001 | 31,458.15 JP¥ | 35,220.36 JP¥ | 30,410.34 JP¥ | 35,220.36 JP¥ |
| 2000 | 30,010.28 JP¥ | 32,664.00 JP¥ | 28,847.70 JP¥ | 30,444.14 JP¥ |
| 1999 | 32,519.97 JP¥ | 33,810.00 JP¥ | 27,586.50 JP¥ | 29,284.84 JP¥ |
| 1998 | 45,789.60 JP¥ | 48,799.99 JP¥ | 44,997.39 JP¥ | 46,264.92 JP¥ |
| 1997 | 56,246.74 JP¥ | 56,246.74 JP¥ | 45,789.60 JP¥ | 45,789.60 JP¥ |
| 1996 | 60,366.22 JP¥ | 60,366.22 JP¥ | 58,464.92 JP¥ | 58,464.92 JP¥ |