تاريخ سعر الذهب خلال 5 سنوات بـJPY لكل أونصة
سعر الذهب بـJPY لكل أونصة خلال 5 سنوات: من 203,164 JP¥ (15/10/2021) إلى 656,455 JP¥ (20/10/2026)، بتغير +223.12%. الأعلى 773,706 JP¥ (15/03/2026)، الأدنى 203,164 JP¥ (15/10/2021).
ملخص
| البداية (15/10/2021) | 203,164 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 656,455 JP¥ |
| الأعلى (15/03/2026) | 773,706 JP¥ |
| الأدنى (15/10/2021) | 203,164 JP¥ |
| المتوسط | 418,898 JP¥ |
| التغير | +453,290 JP¥ (+223.12%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 658,606 JP¥ | 661,188 JP¥ | 652,711 JP¥ | 656,455 JP¥ |
| 2026-09 | 669,445 JP¥ | 669,445 JP¥ | 669,445 JP¥ | 669,445 JP¥ |
| 2026-08 | 701,393 JP¥ | 701,393 JP¥ | 701,393 JP¥ | 701,393 JP¥ |
| 2026-07 | 661,414 JP¥ | 661,414 JP¥ | 661,414 JP¥ | 661,414 JP¥ |
| 2026-06 | 677,283 JP¥ | 677,283 JP¥ | 677,283 JP¥ | 677,283 JP¥ |
| 2026-05 | 727,269 JP¥ | 727,269 JP¥ | 727,269 JP¥ | 727,269 JP¥ |
| 2026-04 | 751,064 JP¥ | 751,064 JP¥ | 751,064 JP¥ | 751,064 JP¥ |
| 2026-03 | 773,706 JP¥ | 773,706 JP¥ | 773,706 JP¥ | 773,706 JP¥ |
| 2026-02 | 769,516 JP¥ | 769,516 JP¥ | 769,516 JP¥ | 769,516 JP¥ |
| 2026-01 | 753,636 JP¥ | 753,636 JP¥ | 753,636 JP¥ | 753,636 JP¥ |
| 2025-12 | 668,455 JP¥ | 668,455 JP¥ | 668,455 JP¥ | 668,455 JP¥ |
| 2025-11 | 628,826 JP¥ | 628,826 JP¥ | 628,826 JP¥ | 628,826 JP¥ |
| 2025-10 | 614,990 JP¥ | 614,990 JP¥ | 614,990 JP¥ | 614,990 JP¥ |
| 2025-09 | 540,516 JP¥ | 540,516 JP¥ | 540,516 JP¥ | 540,516 JP¥ |
| 2025-08 | 495,096 JP¥ | 495,096 JP¥ | 495,096 JP¥ | 495,096 JP¥ |
| 2025-07 | 494,153 JP¥ | 494,153 JP¥ | 494,153 JP¥ | 494,153 JP¥ |
| 2025-06 | 483,335 JP¥ | 483,335 JP¥ | 483,335 JP¥ | 483,335 JP¥ |
| 2025-05 | 483,114 JP¥ | 483,114 JP¥ | 483,114 JP¥ | 483,114 JP¥ |
| 2025-04 | 459,949 JP¥ | 459,949 JP¥ | 459,949 JP¥ | 459,949 JP¥ |
| 2025-03 | 443,453 JP¥ | 443,453 JP¥ | 443,453 JP¥ | 443,453 JP¥ |
| 2025-02 | 442,327 JP¥ | 442,327 JP¥ | 442,327 JP¥ | 442,327 JP¥ |
| 2025-01 | 425,578 JP¥ | 425,578 JP¥ | 425,578 JP¥ | 425,578 JP¥ |
| 2024-12 | 406,468 JP¥ | 406,468 JP¥ | 406,468 JP¥ | 406,468 JP¥ |
| 2024-11 | 411,727 JP¥ | 411,727 JP¥ | 411,727 JP¥ | 411,727 JP¥ |
| 2024-10 | 401,778 JP¥ | 401,778 JP¥ | 401,778 JP¥ | 401,778 JP¥ |
| 2024-09 | 362,331 JP¥ | 362,331 JP¥ | 362,331 JP¥ | 362,331 JP¥ |
| 2024-08 | 363,708 JP¥ | 363,708 JP¥ | 363,708 JP¥ | 363,708 JP¥ |
| 2024-07 | 378,908 JP¥ | 378,908 JP¥ | 378,908 JP¥ | 378,908 JP¥ |
| 2024-06 | 365,252 JP¥ | 365,252 JP¥ | 365,252 JP¥ | 365,252 JP¥ |
| 2024-05 | 365,557 JP¥ | 365,557 JP¥ | 365,557 JP¥ | 365,557 JP¥ |
| 2024-04 | 358,857 JP¥ | 358,857 JP¥ | 358,857 JP¥ | 358,857 JP¥ |
| 2024-03 | 321,024 JP¥ | 321,024 JP¥ | 321,024 JP¥ | 321,024 JP¥ |
| 2024-02 | 303,673 JP¥ | 303,673 JP¥ | 303,673 JP¥ | 303,673 JP¥ |
| 2024-01 | 296,720 JP¥ | 296,720 JP¥ | 296,720 JP¥ | 296,720 JP¥ |
| 2023-12 | 287,165 JP¥ | 287,165 JP¥ | 287,165 JP¥ | 287,165 JP¥ |
| 2023-11 | 298,275 JP¥ | 298,275 JP¥ | 298,275 JP¥ | 298,275 JP¥ |
| 2023-10 | 286,634 JP¥ | 286,634 JP¥ | 286,634 JP¥ | 286,634 JP¥ |
| 2023-09 | 283,146 JP¥ | 283,146 JP¥ | 283,146 JP¥ | 283,146 JP¥ |
| 2023-08 | 279,330 JP¥ | 279,330 JP¥ | 279,330 JP¥ | 279,330 JP¥ |
| 2023-07 | 270,389 JP¥ | 270,389 JP¥ | 270,389 JP¥ | 270,389 JP¥ |
| 2023-06 | 274,526 JP¥ | 274,526 JP¥ | 274,526 JP¥ | 274,526 JP¥ |
| 2023-05 | 271,350 JP¥ | 271,350 JP¥ | 271,350 JP¥ | 271,350 JP¥ |
| 2023-04 | 265,180 JP¥ | 265,180 JP¥ | 265,180 JP¥ | 265,180 JP¥ |
| 2023-03 | 252,994 JP¥ | 252,994 JP¥ | 252,994 JP¥ | 252,994 JP¥ |
| 2023-02 | 247,995 JP¥ | 247,995 JP¥ | 247,995 JP¥ | 247,995 JP¥ |
| 2023-01 | 244,007 JP¥ | 244,007 JP¥ | 244,007 JP¥ | 244,007 JP¥ |
| 2022-12 | 245,589 JP¥ | 245,589 JP¥ | 245,589 JP¥ | 245,589 JP¥ |
| 2022-11 | 240,154 JP¥ | 240,154 JP¥ | 240,154 JP¥ | 240,154 JP¥ |
| 2022-10 | 245,956 JP¥ | 245,956 JP¥ | 245,956 JP¥ | 245,956 JP¥ |
| 2022-09 | 241,291 JP¥ | 241,291 JP¥ | 241,291 JP¥ | 241,291 JP¥ |
| 2022-08 | 234,780 JP¥ | 234,780 JP¥ | 234,780 JP¥ | 234,780 JP¥ |
| 2022-07 | 240,315 JP¥ | 240,315 JP¥ | 240,315 JP¥ | 240,315 JP¥ |
| 2022-06 | 247,426 JP¥ | 247,426 JP¥ | 247,426 JP¥ | 247,426 JP¥ |
| 2022-05 | 238,429 JP¥ | 238,429 JP¥ | 238,429 JP¥ | 238,429 JP¥ |
| 2022-04 | 242,745 JP¥ | 242,745 JP¥ | 242,745 JP¥ | 242,745 JP¥ |
| 2022-03 | 229,825 JP¥ | 229,825 JP¥ | 229,825 JP¥ | 229,825 JP¥ |
| 2022-02 | 214,609 JP¥ | 214,609 JP¥ | 214,609 JP¥ | 214,609 JP¥ |
| 2022-01 | 206,516 JP¥ | 206,516 JP¥ | 206,516 JP¥ | 206,516 JP¥ |
| 2021-12 | 203,845 JP¥ | 203,845 JP¥ | 203,845 JP¥ | 203,845 JP¥ |
| 2021-11 | 207,489 JP¥ | 207,489 JP¥ | 207,489 JP¥ | 207,489 JP¥ |
| 2021-10 | 203,164 JP¥ | 203,164 JP¥ | 203,164 JP¥ | 203,164 JP¥ |