تاريخ سعر الذهب خلال 5 سنوات بـVND لكل أونصة
سعر الذهب بـVND لكل أونصة خلال 5 سنوات: من 45,949,099 ₫ (15/10/2021) إلى 106,629,323 ₫ (20/10/2026)، بتغير +132.06%. الأعلى 129,805,558 ₫ (15/02/2026)، الأدنى 43,027,181 ₫ (15/10/2022).
ملخص
| البداية (15/10/2021) | 45,949,099 ₫ |
|---|---|
| الأحدث (20/10/2026) | 106,629,323 ₫ |
| الأعلى (15/02/2026) | 129,805,558 ₫ |
| الأدنى (15/10/2022) | 43,027,181 ₫ |
| المتوسط | 72,922,443 ₫ |
| التغير | +60,680,225 ₫ (+132.06%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 107,720,717 ₫ | 108,218,671 ₫ | 106,629,323 ₫ | 106,629,323 ₫ |
| 2026-09 | 111,679,323 ₫ | 111,679,323 ₫ | 111,679,323 ₫ | 111,679,323 ₫ |
| 2026-08 | 114,058,230 ₫ | 114,058,230 ₫ | 114,058,230 ₫ | 114,058,230 ₫ |
| 2026-07 | 105,318,334 ₫ | 105,318,334 ₫ | 105,318,334 ₫ | 105,318,334 ₫ |
| 2026-06 | 109,326,274 ₫ | 109,326,274 ₫ | 109,326,274 ₫ | 109,326,274 ₫ |
| 2026-05 | 118,609,182 ₫ | 118,609,182 ₫ | 118,609,182 ₫ | 118,609,182 ₫ |
| 2026-04 | 122,074,111 ₫ | 122,074,111 ₫ | 122,074,111 ₫ | 122,074,111 ₫ |
| 2026-03 | 125,564,898 ₫ | 125,564,898 ₫ | 125,564,898 ₫ | 125,564,898 ₫ |
| 2026-02 | 129,805,558 ₫ | 129,805,558 ₫ | 129,805,558 ₫ | 129,805,558 ₫ |
| 2026-01 | 122,901,557 ₫ | 122,901,557 ₫ | 122,901,557 ₫ | 122,901,557 ₫ |
| 2025-12 | 111,420,747 ₫ | 111,420,747 ₫ | 111,420,747 ₫ | 111,420,747 ₫ |
| 2025-11 | 105,680,341 ₫ | 105,680,341 ₫ | 105,680,341 ₫ | 105,680,341 ₫ |
| 2025-10 | 104,930,469 ₫ | 104,930,469 ₫ | 104,930,469 ₫ | 104,930,469 ₫ |
| 2025-09 | 94,845,973 ₫ | 94,845,973 ₫ | 94,845,973 ₫ | 94,845,973 ₫ |
| 2025-08 | 87,088,669 ₫ | 87,088,669 ₫ | 87,088,669 ₫ | 87,088,669 ₫ |
| 2025-07 | 86,364,654 ₫ | 86,364,654 ₫ | 86,364,654 ₫ | 86,364,654 ₫ |
| 2025-06 | 86,700,804 ₫ | 86,700,804 ₫ | 86,700,804 ₫ | 86,700,804 ₫ |
| 2025-05 | 85,563,066 ₫ | 85,563,066 ₫ | 85,563,066 ₫ | 85,563,066 ₫ |
| 2025-04 | 83,210,017 ₫ | 83,210,017 ₫ | 83,210,017 ₫ | 83,210,017 ₫ |
| 2025-03 | 77,133,462 ₫ | 77,133,462 ₫ | 77,133,462 ₫ | 77,133,462 ₫ |
| 2025-02 | 74,857,986 ₫ | 74,857,986 ₫ | 74,857,986 ₫ | 74,857,986 ₫ |
| 2025-01 | 70,074,315 ₫ | 70,074,315 ₫ | 70,074,315 ₫ | 70,074,315 ₫ |
| 2024-12 | 68,471,139 ₫ | 68,471,139 ₫ | 68,471,139 ₫ | 68,471,139 ₫ |
| 2024-11 | 68,548,712 ₫ | 68,548,712 ₫ | 68,548,712 ₫ | 68,548,712 ₫ |
| 2024-10 | 69,557,161 ₫ | 69,557,161 ₫ | 69,557,161 ₫ | 69,557,161 ₫ |
| 2024-09 | 66,480,097 ₫ | 66,480,097 ₫ | 66,480,097 ₫ | 66,480,097 ₫ |
| 2024-08 | 63,868,472 ₫ | 63,868,472 ₫ | 63,868,472 ₫ | 63,868,472 ₫ |
| 2024-07 | 62,006,719 ₫ | 62,006,719 ₫ | 62,006,719 ₫ | 62,006,719 ₫ |
| 2024-06 | 60,144,966 ₫ | 60,144,966 ₫ | 60,144,966 ₫ | 60,144,966 ₫ |
| 2024-05 | 60,791,408 ₫ | 60,791,408 ₫ | 60,791,408 ₫ | 60,791,408 ₫ |
| 2024-04 | 60,274,254 ₫ | 60,274,254 ₫ | 60,274,254 ₫ | 60,274,254 ₫ |
| 2024-03 | 55,800,875 ₫ | 55,800,875 ₫ | 55,800,875 ₫ | 55,800,875 ₫ |
| 2024-02 | 52,310,088 ₫ | 52,310,088 ₫ | 52,310,088 ₫ | 52,310,088 ₫ |
| 2024-01 | 52,594,523 ₫ | 52,594,523 ₫ | 52,594,523 ₫ | 52,594,523 ₫ |
| 2023-12 | 52,387,661 ₫ | 52,387,661 ₫ | 52,387,661 ₫ | 52,387,661 ₫ |
| 2023-11 | 51,301,639 ₫ | 51,301,639 ₫ | 51,301,639 ₫ | 51,301,639 ₫ |
| 2023-10 | 49,543,316 ₫ | 49,543,316 ₫ | 49,543,316 ₫ | 49,543,316 ₫ |
| 2023-09 | 49,543,316 ₫ | 49,543,316 ₫ | 49,543,316 ₫ | 49,543,316 ₫ |
| 2023-08 | 49,620,889 ₫ | 49,620,889 ₫ | 49,620,889 ₫ | 49,620,889 ₫ |
| 2023-07 | 50,448,335 ₫ | 50,448,335 ₫ | 50,448,335 ₫ | 50,448,335 ₫ |
| 2023-06 | 50,241,474 ₫ | 50,241,474 ₫ | 50,241,474 ₫ | 50,241,474 ₫ |
| 2023-05 | 51,508,500 ₫ | 51,508,500 ₫ | 51,508,500 ₫ | 51,508,500 ₫ |
| 2023-04 | 51,715,362 ₫ | 51,715,362 ₫ | 51,715,362 ₫ | 51,715,362 ₫ |
| 2023-03 | 49,465,743 ₫ | 49,465,743 ₫ | 49,465,743 ₫ | 49,465,743 ₫ |
| 2023-02 | 47,965,998 ₫ | 47,965,998 ₫ | 47,965,998 ₫ | 47,965,998 ₫ |
| 2023-01 | 49,077,878 ₫ | 49,077,878 ₫ | 49,077,878 ₫ | 49,077,878 ₫ |
| 2022-12 | 46,492,110 ₫ | 46,492,110 ₫ | 46,492,110 ₫ | 46,492,110 ₫ |
| 2022-11 | 44,604,499 ₫ | 44,604,499 ₫ | 44,604,499 ₫ | 44,604,499 ₫ |
| 2022-10 | 43,027,181 ₫ | 43,027,181 ₫ | 43,027,181 ₫ | 43,027,181 ₫ |
| 2022-09 | 43,466,761 ₫ | 43,466,761 ₫ | 43,466,761 ₫ | 43,466,761 ₫ |
| 2022-08 | 45,638,807 ₫ | 45,638,807 ₫ | 45,638,807 ₫ | 45,638,807 ₫ |
| 2022-07 | 44,811,361 ₫ | 44,811,361 ₫ | 44,811,361 ₫ | 44,811,361 ₫ |
| 2022-06 | 47,500,560 ₫ | 47,500,560 ₫ | 47,500,560 ₫ | 47,500,560 ₫ |
| 2022-05 | 47,810,852 ₫ | 47,810,852 ₫ | 47,810,852 ₫ | 47,810,852 ₫ |
| 2022-04 | 50,086,328 ₫ | 50,086,328 ₫ | 50,086,328 ₫ | 50,086,328 ₫ |
| 2022-03 | 50,370,762 ₫ | 50,370,762 ₫ | 50,370,762 ₫ | 50,370,762 ₫ |
| 2022-02 | 47,991,856 ₫ | 47,991,856 ₫ | 47,991,856 ₫ | 47,991,856 ₫ |
| 2022-01 | 46,957,548 ₫ | 46,957,548 ₫ | 46,957,548 ₫ | 46,957,548 ₫ |
| 2021-12 | 46,285,249 ₫ | 46,285,249 ₫ | 46,285,249 ₫ | 46,285,249 ₫ |
| 2021-11 | 47,112,694 ₫ | 47,112,694 ₫ | 47,112,694 ₫ | 47,112,694 ₫ |
| 2021-10 | 45,949,099 ₫ | 45,949,099 ₫ | 45,949,099 ₫ | 45,949,099 ₫ |