Lịch sử giá vàng 5 năm bằng VND mỗi ounce
Giá vàng bằng VND mỗi ounce trong 5 năm: từ 45.949.099 ₫ (15 thg 10, 2021) đến 107.120.619 ₫ (20 thg 10, 2026), thay đổi +133,13%. Cao nhất 129.805.558 ₫ (15 thg 2, 2026), thấp nhất 43.027.181 ₫ (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 45.949.099 ₫ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 107.120.619 ₫ |
| Cao nhất (15 thg 2, 2026) | 129.805.558 ₫ |
| Thấp nhất (15 thg 10, 2022) | 43.027.181 ₫ |
| Trung bình | 72.937.330 ₫ |
| Thay đổi | +61.171.520 ₫ (+133,13%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 107.720.717 ₫ | 108.218.671 ₫ | 106.928.590 ₫ | 107.120.619 ₫ |
| 2026-09 | 111.679.323 ₫ | 111.679.323 ₫ | 111.679.323 ₫ | 111.679.323 ₫ |
| 2026-08 | 114.058.230 ₫ | 114.058.230 ₫ | 114.058.230 ₫ | 114.058.230 ₫ |
| 2026-07 | 105.318.334 ₫ | 105.318.334 ₫ | 105.318.334 ₫ | 105.318.334 ₫ |
| 2026-06 | 109.326.274 ₫ | 109.326.274 ₫ | 109.326.274 ₫ | 109.326.274 ₫ |
| 2026-05 | 118.609.182 ₫ | 118.609.182 ₫ | 118.609.182 ₫ | 118.609.182 ₫ |
| 2026-04 | 122.074.111 ₫ | 122.074.111 ₫ | 122.074.111 ₫ | 122.074.111 ₫ |
| 2026-03 | 125.564.898 ₫ | 125.564.898 ₫ | 125.564.898 ₫ | 125.564.898 ₫ |
| 2026-02 | 129.805.558 ₫ | 129.805.558 ₫ | 129.805.558 ₫ | 129.805.558 ₫ |
| 2026-01 | 122.901.557 ₫ | 122.901.557 ₫ | 122.901.557 ₫ | 122.901.557 ₫ |
| 2025-12 | 111.420.747 ₫ | 111.420.747 ₫ | 111.420.747 ₫ | 111.420.747 ₫ |
| 2025-11 | 105.680.341 ₫ | 105.680.341 ₫ | 105.680.341 ₫ | 105.680.341 ₫ |
| 2025-10 | 104.930.469 ₫ | 104.930.469 ₫ | 104.930.469 ₫ | 104.930.469 ₫ |
| 2025-09 | 94.845.973 ₫ | 94.845.973 ₫ | 94.845.973 ₫ | 94.845.973 ₫ |
| 2025-08 | 87.088.669 ₫ | 87.088.669 ₫ | 87.088.669 ₫ | 87.088.669 ₫ |
| 2025-07 | 86.364.654 ₫ | 86.364.654 ₫ | 86.364.654 ₫ | 86.364.654 ₫ |
| 2025-06 | 86.700.804 ₫ | 86.700.804 ₫ | 86.700.804 ₫ | 86.700.804 ₫ |
| 2025-05 | 85.563.066 ₫ | 85.563.066 ₫ | 85.563.066 ₫ | 85.563.066 ₫ |
| 2025-04 | 83.210.017 ₫ | 83.210.017 ₫ | 83.210.017 ₫ | 83.210.017 ₫ |
| 2025-03 | 77.133.462 ₫ | 77.133.462 ₫ | 77.133.462 ₫ | 77.133.462 ₫ |
| 2025-02 | 74.857.986 ₫ | 74.857.986 ₫ | 74.857.986 ₫ | 74.857.986 ₫ |
| 2025-01 | 70.074.315 ₫ | 70.074.315 ₫ | 70.074.315 ₫ | 70.074.315 ₫ |
| 2024-12 | 68.471.139 ₫ | 68.471.139 ₫ | 68.471.139 ₫ | 68.471.139 ₫ |
| 2024-11 | 68.548.712 ₫ | 68.548.712 ₫ | 68.548.712 ₫ | 68.548.712 ₫ |
| 2024-10 | 69.557.161 ₫ | 69.557.161 ₫ | 69.557.161 ₫ | 69.557.161 ₫ |
| 2024-09 | 66.480.097 ₫ | 66.480.097 ₫ | 66.480.097 ₫ | 66.480.097 ₫ |
| 2024-08 | 63.868.472 ₫ | 63.868.472 ₫ | 63.868.472 ₫ | 63.868.472 ₫ |
| 2024-07 | 62.006.719 ₫ | 62.006.719 ₫ | 62.006.719 ₫ | 62.006.719 ₫ |
| 2024-06 | 60.144.966 ₫ | 60.144.966 ₫ | 60.144.966 ₫ | 60.144.966 ₫ |
| 2024-05 | 60.791.408 ₫ | 60.791.408 ₫ | 60.791.408 ₫ | 60.791.408 ₫ |
| 2024-04 | 60.274.254 ₫ | 60.274.254 ₫ | 60.274.254 ₫ | 60.274.254 ₫ |
| 2024-03 | 55.800.875 ₫ | 55.800.875 ₫ | 55.800.875 ₫ | 55.800.875 ₫ |
| 2024-02 | 52.310.088 ₫ | 52.310.088 ₫ | 52.310.088 ₫ | 52.310.088 ₫ |
| 2024-01 | 52.594.523 ₫ | 52.594.523 ₫ | 52.594.523 ₫ | 52.594.523 ₫ |
| 2023-12 | 52.387.661 ₫ | 52.387.661 ₫ | 52.387.661 ₫ | 52.387.661 ₫ |
| 2023-11 | 51.301.639 ₫ | 51.301.639 ₫ | 51.301.639 ₫ | 51.301.639 ₫ |
| 2023-10 | 49.543.316 ₫ | 49.543.316 ₫ | 49.543.316 ₫ | 49.543.316 ₫ |
| 2023-09 | 49.543.316 ₫ | 49.543.316 ₫ | 49.543.316 ₫ | 49.543.316 ₫ |
| 2023-08 | 49.620.889 ₫ | 49.620.889 ₫ | 49.620.889 ₫ | 49.620.889 ₫ |
| 2023-07 | 50.448.335 ₫ | 50.448.335 ₫ | 50.448.335 ₫ | 50.448.335 ₫ |
| 2023-06 | 50.241.474 ₫ | 50.241.474 ₫ | 50.241.474 ₫ | 50.241.474 ₫ |
| 2023-05 | 51.508.500 ₫ | 51.508.500 ₫ | 51.508.500 ₫ | 51.508.500 ₫ |
| 2023-04 | 51.715.362 ₫ | 51.715.362 ₫ | 51.715.362 ₫ | 51.715.362 ₫ |
| 2023-03 | 49.465.743 ₫ | 49.465.743 ₫ | 49.465.743 ₫ | 49.465.743 ₫ |
| 2023-02 | 47.965.998 ₫ | 47.965.998 ₫ | 47.965.998 ₫ | 47.965.998 ₫ |
| 2023-01 | 49.077.878 ₫ | 49.077.878 ₫ | 49.077.878 ₫ | 49.077.878 ₫ |
| 2022-12 | 46.492.110 ₫ | 46.492.110 ₫ | 46.492.110 ₫ | 46.492.110 ₫ |
| 2022-11 | 44.604.499 ₫ | 44.604.499 ₫ | 44.604.499 ₫ | 44.604.499 ₫ |
| 2022-10 | 43.027.181 ₫ | 43.027.181 ₫ | 43.027.181 ₫ | 43.027.181 ₫ |
| 2022-09 | 43.466.761 ₫ | 43.466.761 ₫ | 43.466.761 ₫ | 43.466.761 ₫ |
| 2022-08 | 45.638.807 ₫ | 45.638.807 ₫ | 45.638.807 ₫ | 45.638.807 ₫ |
| 2022-07 | 44.811.361 ₫ | 44.811.361 ₫ | 44.811.361 ₫ | 44.811.361 ₫ |
| 2022-06 | 47.500.560 ₫ | 47.500.560 ₫ | 47.500.560 ₫ | 47.500.560 ₫ |
| 2022-05 | 47.810.852 ₫ | 47.810.852 ₫ | 47.810.852 ₫ | 47.810.852 ₫ |
| 2022-04 | 50.086.328 ₫ | 50.086.328 ₫ | 50.086.328 ₫ | 50.086.328 ₫ |
| 2022-03 | 50.370.762 ₫ | 50.370.762 ₫ | 50.370.762 ₫ | 50.370.762 ₫ |
| 2022-02 | 47.991.856 ₫ | 47.991.856 ₫ | 47.991.856 ₫ | 47.991.856 ₫ |
| 2022-01 | 46.957.548 ₫ | 46.957.548 ₫ | 46.957.548 ₫ | 46.957.548 ₫ |
| 2021-12 | 46.285.249 ₫ | 46.285.249 ₫ | 46.285.249 ₫ | 46.285.249 ₫ |
| 2021-11 | 47.112.694 ₫ | 47.112.694 ₫ | 47.112.694 ₫ | 47.112.694 ₫ |
| 2021-10 | 45.949.099 ₫ | 45.949.099 ₫ | 45.949.099 ₫ | 45.949.099 ₫ |