Lịch sử giá vàng 5 năm bằng EUR mỗi ounce
Giá vàng bằng EUR mỗi ounce trong 5 năm: từ 1.531,63 € (15 thg 10, 2021) đến 3.678,06 € (20 thg 10, 2026), thay đổi +140,14%. Cao nhất 4.232,01 € (15 thg 2, 2026), thấp nhất 1.531,63 € (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.531,63 € |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.678,06 € |
| Cao nhất (15 thg 2, 2026) | 4.232,01 € |
| Thấp nhất (15 thg 10, 2021) | 1.531,63 € |
| Trung bình | 2.531,80 € |
| Thay đổi | +2.146,42 € (+140,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 3.714,70 € | 3.722,77 € | 3.678,06 € | 3.678,06 € |
| 2026-09 | 3.742,97 € | 3.742,97 € | 3.742,97 € | 3.742,97 € |
| 2026-08 | 3.813,44 € | 3.813,44 € | 3.813,44 € | 3.813,44 € |
| 2026-07 | 3.570,92 € | 3.570,92 € | 3.570,92 € | 3.570,92 € |
| 2026-06 | 3.642,63 € | 3.642,63 € | 3.642,63 € | 3.642,63 € |
| 2026-05 | 3.944,77 € | 3.944,77 € | 3.944,77 € | 3.944,77 € |
| 2026-04 | 4.007,66 € | 4.007,66 € | 4.007,66 € | 4.007,66 € |
| 2026-03 | 4.231,42 € | 4.231,42 € | 4.231,42 € | 4.231,42 € |
| 2026-02 | 4.232,01 € | 4.232,01 € | 4.232,01 € | 4.232,01 € |
| 2026-01 | 4.088,96 € | 4.088,96 € | 4.088,96 € | 4.088,96 € |
| 2025-12 | 3.666,31 € | 3.666,31 € | 3.666,31 € | 3.666,31 € |
| 2025-11 | 3.508,77 € | 3.508,77 € | 3.508,77 € | 3.508,77 € |
| 2025-10 | 3.491,67 € | 3.491,67 € | 3.491,67 € | 3.491,67 € |
| 2025-09 | 3.117,47 € | 3.117,47 € | 3.117,47 € | 3.117,47 € |
| 2025-08 | 2.881,59 € | 2.881,59 € | 2.881,59 € | 2.881,59 € |
| 2025-07 | 2.863,28 € | 2.863,28 € | 2.863,28 € | 2.863,28 € |
| 2025-06 | 2.912,62 € | 2.912,62 € | 2.912,62 € | 2.912,62 € |
| 2025-05 | 2.958,41 € | 2.958,41 € | 2.958,41 € | 2.958,41 € |
| 2025-04 | 2.841,75 € | 2.841,75 € | 2.841,75 € | 2.841,75 € |
| 2025-03 | 2.739,47 € | 2.739,47 € | 2.739,47 € | 2.739,47 € |
| 2025-02 | 2.762,93 € | 2.762,93 € | 2.762,93 € | 2.762,93 € |
| 2025-01 | 2.631,06 € | 2.631,06 € | 2.631,06 € | 2.631,06 € |
| 2024-12 | 2.517,59 € | 2.517,59 € | 2.517,59 € | 2.517,59 € |
| 2024-11 | 2.504,96 € | 2.504,96 € | 2.504,96 € | 2.504,96 € |
| 2024-10 | 2.467,21 € | 2.467,21 € | 2.467,21 € | 2.467,21 € |
| 2024-09 | 2.320,20 € | 2.320,20 € | 2.320,20 € | 2.320,20 € |
| 2024-08 | 2.243,20 € | 2.243,20 € | 2.243,20 € | 2.243,20 € |
| 2024-07 | 2.198,58 € | 2.198,58 € | 2.198,58 € | 2.198,58 € |
| 2024-06 | 2.176,67 € | 2.176,67 € | 2.176,67 € | 2.176,67 € |
| 2024-05 | 2.170,42 € | 2.170,42 € | 2.170,42 € | 2.170,42 € |
| 2024-04 | 2.187,50 € | 2.187,50 € | 2.187,50 € | 2.187,50 € |
| 2024-03 | 1.981,28 € | 1.981,28 € | 1.981,28 € | 1.981,28 € |
| 2024-02 | 1.883,09 € | 1.883,09 € | 1.883,09 € | 1.883,09 € |
| 2024-01 | 1.858,38 € | 1.858,38 € | 1.858,38 € | 1.858,38 € |
| 2023-12 | 1.850,91 € | 1.850,91 € | 1.850,91 € | 1.850,91 € |
| 2023-11 | 1.825,54 € | 1.825,54 € | 1.825,54 € | 1.825,54 € |
| 2023-10 | 1.820,60 € | 1.820,60 € | 1.820,60 € | 1.820,60 € |
| 2023-09 | 1.797,71 € | 1.797,71 € | 1.797,71 € | 1.797,71 € |
| 2023-08 | 1.756,36 € | 1.756,36 € | 1.756,36 € | 1.756,36 € |
| 2023-07 | 1.738,71 € | 1.738,71 € | 1.738,71 € | 1.738,71 € |
| 2023-06 | 1.795,91 € | 1.795,91 € | 1.795,91 € | 1.795,91 € |
| 2023-05 | 1.831,56 € | 1.831,56 € | 1.831,56 € | 1.831,56 € |
| 2023-04 | 1.808,80 € | 1.808,80 € | 1.808,80 € | 1.808,80 € |
| 2023-03 | 1.813,45 € | 1.813,45 € | 1.813,45 € | 1.813,45 € |
| 2023-02 | 1.733,65 € | 1.733,65 € | 1.733,65 € | 1.733,65 € |
| 2023-01 | 1.755,14 € | 1.755,14 € | 1.755,14 € | 1.755,14 € |
| 2022-12 | 1.692,87 € | 1.692,87 € | 1.692,87 € | 1.692,87 € |
| 2022-11 | 1.658,02 € | 1.658,02 € | 1.658,02 € | 1.658,02 € |
| 2022-10 | 1.712,42 € | 1.712,42 € | 1.712,42 € | 1.712,42 € |
| 2022-09 | 1.682,34 € | 1.682,34 € | 1.682,34 € | 1.682,34 € |
| 2022-08 | 1.731,24 € | 1.731,24 € | 1.731,24 € | 1.731,24 € |
| 2022-07 | 1.722,83 € | 1.722,83 € | 1.722,83 € | 1.722,83 € |
| 2022-06 | 1.761,10 € | 1.761,10 € | 1.761,10 € | 1.761,10 € |
| 2022-05 | 1.780,46 € | 1.780,46 € | 1.780,46 € | 1.780,46 € |
| 2022-04 | 1.780,66 € | 1.780,66 € | 1.780,66 € | 1.780,66 € |
| 2022-03 | 1.772,37 € | 1.772,37 € | 1.772,37 € | 1.772,37 € |
| 2022-02 | 1.635,97 € | 1.635,97 € | 1.635,97 € | 1.635,97 € |
| 2022-01 | 1.586,44 € | 1.586,44 € | 1.586,44 € | 1.586,44 € |
| 2021-12 | 1.589,41 € | 1.589,41 € | 1.589,41 € | 1.589,41 € |
| 2021-11 | 1.592,10 € | 1.592,10 € | 1.592,10 € | 1.592,10 € |
| 2021-10 | 1.531,63 € | 1.531,63 € | 1.531,63 € | 1.531,63 € |