Lịch sử giá vàng 5 năm bằng CHF mỗi ounce
Giá vàng bằng CHF mỗi ounce trong 5 năm: từ 1.643,28 CHF (15 thg 10, 2021) đến 3.421,72 CHF (20 thg 10, 2026), thay đổi +108,22%. Cao nhất 3.860,03 CHF (15 thg 2, 2026), thấp nhất 1.610,35 CHF (15 thg 9, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.643,28 CHF |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.421,72 CHF |
| Cao nhất (15 thg 2, 2026) | 3.860,03 CHF |
| Thấp nhất (15 thg 9, 2022) | 1.610,35 CHF |
| Trung bình | 2.408,43 CHF |
| Thay đổi | +1.778,44 CHF (+108,22%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 3.450,72 CHF | 3.450,76 CHF | 3.407,13 CHF | 3.421,72 CHF |
| 2026-09 | 3.533,72 CHF | 3.533,72 CHF | 3.533,72 CHF | 3.533,72 CHF |
| 2026-08 | 3.580,81 CHF | 3.580,81 CHF | 3.580,81 CHF | 3.580,81 CHF |
| 2026-07 | 3.305,24 CHF | 3.305,24 CHF | 3.305,24 CHF | 3.305,24 CHF |
| 2026-06 | 3.355,59 CHF | 3.355,59 CHF | 3.355,59 CHF | 3.355,59 CHF |
| 2026-05 | 3.607,13 CHF | 3.607,13 CHF | 3.607,13 CHF | 3.607,13 CHF |
| 2026-04 | 3.695,03 CHF | 3.695,03 CHF | 3.695,03 CHF | 3.695,03 CHF |
| 2026-03 | 3.822,69 CHF | 3.822,69 CHF | 3.822,69 CHF | 3.822,69 CHF |
| 2026-02 | 3.860,03 CHF | 3.860,03 CHF | 3.860,03 CHF | 3.860,03 CHF |
| 2026-01 | 3.808,44 CHF | 3.808,44 CHF | 3.808,44 CHF | 3.808,44 CHF |
| 2025-12 | 3.429,83 CHF | 3.429,83 CHF | 3.429,83 CHF | 3.429,83 CHF |
| 2025-11 | 3.222,80 CHF | 3.222,80 CHF | 3.222,80 CHF | 3.222,80 CHF |
| 2025-10 | 3.249,00 CHF | 3.249,00 CHF | 3.249,00 CHF | 3.249,00 CHF |
| 2025-09 | 2.915,77 CHF | 2.915,77 CHF | 2.915,77 CHF | 2.915,77 CHF |
| 2025-08 | 2.713,87 CHF | 2.713,87 CHF | 2.713,87 CHF | 2.713,87 CHF |
| 2025-07 | 2.662,55 CHF | 2.662,55 CHF | 2.662,55 CHF | 2.662,55 CHF |
| 2025-06 | 2.725,92 CHF | 2.725,92 CHF | 2.725,92 CHF | 2.725,92 CHF |
| 2025-05 | 2.774,10 CHF | 2.774,10 CHF | 2.774,10 CHF | 2.774,10 CHF |
| 2025-04 | 2.626,34 CHF | 2.626,34 CHF | 2.626,34 CHF | 2.626,34 CHF |
| 2025-03 | 2.641,12 CHF | 2.641,12 CHF | 2.641,12 CHF | 2.641,12 CHF |
| 2025-02 | 2.608,77 CHF | 2.608,77 CHF | 2.608,77 CHF | 2.608,77 CHF |
| 2025-01 | 2.471,63 CHF | 2.471,63 CHF | 2.471,63 CHF | 2.471,63 CHF |
| 2024-12 | 2.362,76 CHF | 2.362,76 CHF | 2.362,76 CHF | 2.362,76 CHF |
| 2024-11 | 2.351,91 CHF | 2.351,91 CHF | 2.351,91 CHF | 2.351,91 CHF |
| 2024-10 | 2.319,43 CHF | 2.319,43 CHF | 2.319,43 CHF | 2.319,43 CHF |
| 2024-09 | 2.177,97 CHF | 2.177,97 CHF | 2.177,97 CHF | 2.177,97 CHF |
| 2024-08 | 2.140,26 CHF | 2.140,26 CHF | 2.140,26 CHF | 2.140,26 CHF |
| 2024-07 | 2.144,72 CHF | 2.144,72 CHF | 2.144,72 CHF | 2.144,72 CHF |
| 2024-06 | 2.075,26 CHF | 2.075,26 CHF | 2.075,26 CHF | 2.075,26 CHF |
| 2024-05 | 2.127,02 CHF | 2.127,02 CHF | 2.127,02 CHF | 2.127,02 CHF |
| 2024-04 | 2.127,34 CHF | 2.127,34 CHF | 2.127,34 CHF | 2.127,34 CHF |
| 2024-03 | 1.904,59 CHF | 1.904,59 CHF | 1.904,59 CHF | 1.904,59 CHF |
| 2024-02 | 1.785,92 CHF | 1.785,92 CHF | 1.785,92 CHF | 1.785,92 CHF |
| 2024-01 | 1.737,77 CHF | 1.737,77 CHF | 1.737,77 CHF | 1.737,77 CHF |
| 2023-12 | 1.756,14 CHF | 1.756,14 CHF | 1.756,14 CHF | 1.756,14 CHF |
| 2023-11 | 1.759,83 CHF | 1.759,83 CHF | 1.759,83 CHF | 1.759,83 CHF |
| 2023-10 | 1.737,95 CHF | 1.737,95 CHF | 1.737,95 CHF | 1.737,95 CHF |
| 2023-09 | 1.717,54 CHF | 1.717,54 CHF | 1.717,54 CHF | 1.717,54 CHF |
| 2023-08 | 1.683,65 CHF | 1.683,65 CHF | 1.683,65 CHF | 1.683,65 CHF |
| 2023-07 | 1.677,68 CHF | 1.677,68 CHF | 1.677,68 CHF | 1.677,68 CHF |
| 2023-06 | 1.752,99 CHF | 1.752,99 CHF | 1.752,99 CHF | 1.752,99 CHF |
| 2023-05 | 1.785,21 CHF | 1.785,21 CHF | 1.785,21 CHF | 1.785,21 CHF |
| 2023-04 | 1.777,52 CHF | 1.777,52 CHF | 1.777,52 CHF | 1.777,52 CHF |
| 2023-03 | 1.763,94 CHF | 1.763,94 CHF | 1.763,94 CHF | 1.763,94 CHF |
| 2023-02 | 1.713,70 CHF | 1.713,70 CHF | 1.713,70 CHF | 1.713,70 CHF |
| 2023-01 | 1.764,08 CHF | 1.764,08 CHF | 1.764,08 CHF | 1.764,08 CHF |
| 2022-12 | 1.669,51 CHF | 1.669,51 CHF | 1.669,51 CHF | 1.669,51 CHF |
| 2022-11 | 1.623,19 CHF | 1.623,19 CHF | 1.623,19 CHF | 1.623,19 CHF |
| 2022-10 | 1.670,82 CHF | 1.670,82 CHF | 1.670,82 CHF | 1.670,82 CHF |
| 2022-09 | 1.610,35 CHF | 1.610,35 CHF | 1.610,35 CHF | 1.610,35 CHF |
| 2022-08 | 1.667,36 CHF | 1.667,36 CHF | 1.667,36 CHF | 1.667,36 CHF |
| 2022-07 | 1.696,81 CHF | 1.696,81 CHF | 1.696,81 CHF | 1.696,81 CHF |
| 2022-06 | 1.837,73 CHF | 1.837,73 CHF | 1.837,73 CHF | 1.837,73 CHF |
| 2022-05 | 1.849,00 CHF | 1.849,00 CHF | 1.849,00 CHF | 1.849,00 CHF |
| 2022-04 | 1.814,31 CHF | 1.814,31 CHF | 1.814,31 CHF | 1.814,31 CHF |
| 2022-03 | 1.829,43 CHF | 1.829,43 CHF | 1.829,43 CHF | 1.829,43 CHF |
| 2022-02 | 1.714,98 CHF | 1.714,98 CHF | 1.714,98 CHF | 1.714,98 CHF |
| 2022-01 | 1.654,50 CHF | 1.654,50 CHF | 1.654,50 CHF | 1.654,50 CHF |
| 2021-12 | 1.655,54 CHF | 1.655,54 CHF | 1.655,54 CHF | 1.655,54 CHF |
| 2021-11 | 1.676,95 CHF | 1.676,95 CHF | 1.676,95 CHF | 1.676,95 CHF |
| 2021-10 | 1.643,28 CHF | 1.643,28 CHF | 1.643,28 CHF | 1.643,28 CHF |