Name: Lịch sử giá vàng 10 năm bằng CHF mỗi ounce
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng CHF mỗi ounce

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	1.253,99 CHF
Mới nhất (20 thg 10, 2026)	3.408,16 CHF
Cao nhất (15 thg 2, 2026)	3.860,03 CHF
Thấp nhất (15 thg 9, 2018)	1.155,47 CHF
Trung bình	1.933,71 CHF
Thay đổi	+2.154,18 CHF (+171,79%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	3.450,72 CHF	3.450,76 CHF	3.407,13 CHF	3.408,16 CHF
2026-09	3.533,72 CHF	3.533,72 CHF	3.533,72 CHF	3.533,72 CHF
2026-08	3.580,81 CHF	3.580,81 CHF	3.580,81 CHF	3.580,81 CHF
2026-07	3.305,24 CHF	3.305,24 CHF	3.305,24 CHF	3.305,24 CHF
2026-06	3.355,59 CHF	3.355,59 CHF	3.355,59 CHF	3.355,59 CHF
2026-05	3.607,13 CHF	3.607,13 CHF	3.607,13 CHF	3.607,13 CHF
2026-04	3.695,03 CHF	3.695,03 CHF	3.695,03 CHF	3.695,03 CHF
2026-03	3.822,69 CHF	3.822,69 CHF	3.822,69 CHF	3.822,69 CHF
2026-02	3.860,03 CHF	3.860,03 CHF	3.860,03 CHF	3.860,03 CHF
2026-01	3.808,44 CHF	3.808,44 CHF	3.808,44 CHF	3.808,44 CHF
2025-12	3.429,83 CHF	3.429,83 CHF	3.429,83 CHF	3.429,83 CHF
2025-11	3.222,80 CHF	3.222,80 CHF	3.222,80 CHF	3.222,80 CHF
2025-10	3.249,00 CHF	3.249,00 CHF	3.249,00 CHF	3.249,00 CHF
2025-09	2.915,77 CHF	2.915,77 CHF	2.915,77 CHF	2.915,77 CHF
2025-08	2.713,87 CHF	2.713,87 CHF	2.713,87 CHF	2.713,87 CHF
2025-07	2.662,55 CHF	2.662,55 CHF	2.662,55 CHF	2.662,55 CHF
2025-06	2.725,92 CHF	2.725,92 CHF	2.725,92 CHF	2.725,92 CHF
2025-05	2.774,10 CHF	2.774,10 CHF	2.774,10 CHF	2.774,10 CHF
2025-04	2.626,34 CHF	2.626,34 CHF	2.626,34 CHF	2.626,34 CHF
2025-03	2.641,12 CHF	2.641,12 CHF	2.641,12 CHF	2.641,12 CHF
2025-02	2.608,77 CHF	2.608,77 CHF	2.608,77 CHF	2.608,77 CHF
2025-01	2.471,63 CHF	2.471,63 CHF	2.471,63 CHF	2.471,63 CHF
2024-12	2.362,76 CHF	2.362,76 CHF	2.362,76 CHF	2.362,76 CHF
2024-11	2.351,91 CHF	2.351,91 CHF	2.351,91 CHF	2.351,91 CHF
2024-10	2.319,43 CHF	2.319,43 CHF	2.319,43 CHF	2.319,43 CHF
2024-09	2.177,97 CHF	2.177,97 CHF	2.177,97 CHF	2.177,97 CHF
2024-08	2.140,26 CHF	2.140,26 CHF	2.140,26 CHF	2.140,26 CHF
2024-07	2.144,72 CHF	2.144,72 CHF	2.144,72 CHF	2.144,72 CHF
2024-06	2.075,26 CHF	2.075,26 CHF	2.075,26 CHF	2.075,26 CHF
2024-05	2.127,02 CHF	2.127,02 CHF	2.127,02 CHF	2.127,02 CHF
2024-04	2.127,34 CHF	2.127,34 CHF	2.127,34 CHF	2.127,34 CHF
2024-03	1.904,59 CHF	1.904,59 CHF	1.904,59 CHF	1.904,59 CHF
2024-02	1.785,92 CHF	1.785,92 CHF	1.785,92 CHF	1.785,92 CHF
2024-01	1.737,77 CHF	1.737,77 CHF	1.737,77 CHF	1.737,77 CHF
2023-12	1.756,14 CHF	1.756,14 CHF	1.756,14 CHF	1.756,14 CHF
2023-11	1.759,83 CHF	1.759,83 CHF	1.759,83 CHF	1.759,83 CHF
2023-10	1.737,95 CHF	1.737,95 CHF	1.737,95 CHF	1.737,95 CHF
2023-09	1.717,54 CHF	1.717,54 CHF	1.717,54 CHF	1.717,54 CHF
2023-08	1.683,65 CHF	1.683,65 CHF	1.683,65 CHF	1.683,65 CHF
2023-07	1.677,68 CHF	1.677,68 CHF	1.677,68 CHF	1.677,68 CHF
2023-06	1.752,99 CHF	1.752,99 CHF	1.752,99 CHF	1.752,99 CHF
2023-05	1.785,21 CHF	1.785,21 CHF	1.785,21 CHF	1.785,21 CHF
2023-04	1.777,52 CHF	1.777,52 CHF	1.777,52 CHF	1.777,52 CHF
2023-03	1.763,94 CHF	1.763,94 CHF	1.763,94 CHF	1.763,94 CHF
2023-02	1.713,70 CHF	1.713,70 CHF	1.713,70 CHF	1.713,70 CHF
2023-01	1.764,08 CHF	1.764,08 CHF	1.764,08 CHF	1.764,08 CHF
2022-12	1.669,51 CHF	1.669,51 CHF	1.669,51 CHF	1.669,51 CHF
2022-11	1.623,19 CHF	1.623,19 CHF	1.623,19 CHF	1.623,19 CHF
2022-10	1.670,82 CHF	1.670,82 CHF	1.670,82 CHF	1.670,82 CHF
2022-09	1.610,35 CHF	1.610,35 CHF	1.610,35 CHF	1.610,35 CHF
2022-08	1.667,36 CHF	1.667,36 CHF	1.667,36 CHF	1.667,36 CHF
2022-07	1.696,81 CHF	1.696,81 CHF	1.696,81 CHF	1.696,81 CHF
2022-06	1.837,73 CHF	1.837,73 CHF	1.837,73 CHF	1.837,73 CHF
2022-05	1.849,00 CHF	1.849,00 CHF	1.849,00 CHF	1.849,00 CHF
2022-04	1.814,31 CHF	1.814,31 CHF	1.814,31 CHF	1.814,31 CHF
2022-03	1.829,43 CHF	1.829,43 CHF	1.829,43 CHF	1.829,43 CHF
2022-02	1.714,98 CHF	1.714,98 CHF	1.714,98 CHF	1.714,98 CHF
2022-01	1.654,50 CHF	1.654,50 CHF	1.654,50 CHF	1.654,50 CHF
2021-12	1.655,54 CHF	1.655,54 CHF	1.655,54 CHF	1.655,54 CHF
2021-11	1.676,95 CHF	1.676,95 CHF	1.676,95 CHF	1.676,95 CHF
2021-10	1.643,28 CHF	1.643,28 CHF	1.643,28 CHF	1.643,28 CHF
2021-09	1.628,03 CHF	1.628,03 CHF	1.628,03 CHF	1.628,03 CHF
2021-08	1.642,99 CHF	1.642,99 CHF	1.642,99 CHF	1.642,99 CHF
2021-07	1.657,81 CHF	1.657,81 CHF	1.657,81 CHF	1.657,81 CHF
2021-06	1.651,78 CHF	1.651,78 CHF	1.651,78 CHF	1.651,78 CHF
2021-05	1.671,31 CHF	1.671,31 CHF	1.671,31 CHF	1.671,31 CHF
2021-04	1.624,15 CHF	1.624,15 CHF	1.624,15 CHF	1.624,15 CHF
2021-03	1.597,52 CHF	1.597,52 CHF	1.597,52 CHF	1.597,52 CHF
2021-02	1.610,19 CHF	1.610,19 CHF	1.610,19 CHF	1.610,19 CHF
2021-01	1.658,62 CHF	1.658,62 CHF	1.658,62 CHF	1.658,62 CHF
2020-12	1.648,32 CHF	1.648,32 CHF	1.648,32 CHF	1.648,32 CHF
2020-11	1.706,49 CHF	1.706,49 CHF	1.706,49 CHF	1.706,49 CHF
2020-10	1.737,42 CHF	1.737,42 CHF	1.737,42 CHF	1.737,42 CHF
2020-09	1.740,33 CHF	1.740,33 CHF	1.740,33 CHF	1.740,33 CHF
2020-08	1.792,48 CHF	1.792,48 CHF	1.792,48 CHF	1.792,48 CHF
2020-07	1.740,32 CHF	1.740,32 CHF	1.740,32 CHF	1.740,32 CHF
2020-06	1.643,65 CHF	1.643,65 CHF	1.643,65 CHF	1.643,65 CHF
2020-05	1.670,71 CHF	1.670,71 CHF	1.670,71 CHF	1.670,71 CHF
2020-04	1.626,05 CHF	1.626,05 CHF	1.626,05 CHF	1.626,05 CHF
2020-03	1.520,89 CHF	1.520,89 CHF	1.520,89 CHF	1.520,89 CHF
2020-02	1.567,39 CHF	1.567,39 CHF	1.567,39 CHF	1.567,39 CHF
2020-01	1.506,22 CHF	1.506,22 CHF	1.506,22 CHF	1.506,22 CHF
2019-12	1.453,59 CHF	1.453,59 CHF	1.453,59 CHF	1.453,59 CHF
2019-11	1.456,33 CHF	1.456,33 CHF	1.456,33 CHF	1.456,33 CHF
2019-10	1.490,92 CHF	1.490,92 CHF	1.490,92 CHF	1.490,92 CHF
2019-09	1.489,76 CHF	1.489,76 CHF	1.489,76 CHF	1.489,76 CHF
2019-08	1.461,39 CHF	1.461,39 CHF	1.461,39 CHF	1.461,39 CHF
2019-07	1.388,17 CHF	1.388,17 CHF	1.388,17 CHF	1.388,17 CHF
2019-06	1.352,49 CHF	1.352,49 CHF	1.352,49 CHF	1.352,49 CHF
2019-05	1.294,66 CHF	1.294,66 CHF	1.294,66 CHF	1.294,66 CHF
2019-04	1.289,60 CHF	1.289,60 CHF	1.289,60 CHF	1.289,60 CHF
2019-03	1.306,98 CHF	1.306,98 CHF	1.306,98 CHF	1.306,98 CHF
2019-02	1.329,37 CHF	1.329,37 CHF	1.329,37 CHF	1.329,37 CHF
2019-01	1.274,13 CHF	1.274,13 CHF	1.274,13 CHF	1.274,13 CHF
2018-12	1.246,56 CHF	1.246,56 CHF	1.246,56 CHF	1.246,56 CHF
2018-11	1.227,47 CHF	1.227,47 CHF	1.227,47 CHF	1.227,47 CHF
2018-10	1.198,95 CHF	1.198,95 CHF	1.198,95 CHF	1.198,95 CHF
2018-09	1.155,47 CHF	1.155,47 CHF	1.155,47 CHF	1.155,47 CHF
2018-08	1.198,60 CHF	1.198,60 CHF	1.198,60 CHF	1.198,60 CHF
2018-07	1.244,44 CHF	1.244,44 CHF	1.244,44 CHF	1.244,44 CHF
2018-06	1.279,68 CHF	1.279,68 CHF	1.279,68 CHF	1.279,68 CHF
2018-05	1.306,00 CHF	1.306,00 CHF	1.306,00 CHF	1.306,00 CHF
2018-04	1.284,82 CHF	1.284,82 CHF	1.284,82 CHF	1.284,82 CHF
2018-03	1.255,00 CHF	1.255,00 CHF	1.255,00 CHF	1.255,00 CHF
2018-02	1.230,00 CHF	1.230,00 CHF	1.230,00 CHF	1.230,00 CHF
2018-01	1.279,18 CHF	1.279,18 CHF	1.279,18 CHF	1.279,18 CHF
2017-12	1.249,34 CHF	1.249,34 CHF	1.249,34 CHF	1.249,34 CHF
2017-11	1.264,13 CHF	1.264,13 CHF	1.264,13 CHF	1.264,13 CHF
2017-10	1.249,98 CHF	1.249,98 CHF	1.249,98 CHF	1.249,98 CHF
2017-09	1.260,95 CHF	1.260,95 CHF	1.260,95 CHF	1.260,95 CHF
2017-08	1.247,28 CHF	1.247,28 CHF	1.247,28 CHF	1.247,28 CHF
2017-07	1.197,55 CHF	1.197,55 CHF	1.197,55 CHF	1.197,55 CHF
2017-06	1.227,05 CHF	1.227,05 CHF	1.227,05 CHF	1.227,05 CHF
2017-05	1.242,82 CHF	1.242,82 CHF	1.242,82 CHF	1.242,82 CHF
2017-04	1.273,72 CHF	1.273,72 CHF	1.273,72 CHF	1.273,72 CHF
2017-03	1.241,83 CHF	1.241,83 CHF	1.241,83 CHF	1.241,83 CHF
2017-02	1.245,35 CHF	1.245,35 CHF	1.245,35 CHF	1.245,35 CHF
2017-01	1.199,51 CHF	1.199,51 CHF	1.199,51 CHF	1.199,51 CHF
2016-12	1.191,83 CHF	1.191,83 CHF	1.191,83 CHF	1.191,83 CHF
2016-11	1.237,20 CHF	1.237,20 CHF	1.237,20 CHF	1.237,20 CHF

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT