Lịch sử giá vàng 10 năm bằng CHF mỗi kilôgam
Giá vàng bằng CHF mỗi kilôgam trong 10 năm: từ 40.317 CHF (15 thg 10, 2016) đến 109.554 CHF (20 thg 10, 2026), thay đổi +171,73%. Cao nhất 124.103 CHF (15 thg 2, 2026), thấp nhất 37.149 CHF (15 thg 9, 2018).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 40.316,65 CHF |
|---|---|
| Mới nhất (20 thg 10, 2026) | 109.554 CHF |
| Cao nhất (15 thg 2, 2026) | 124.103 CHF |
| Thấp nhất (15 thg 9, 2018) | 37.149,26 CHF |
| Trung bình | 62.169,96 CHF |
| Thay đổi | +69.237,13 CHF (+171,73%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 110.943 CHF | 110.945 CHF | 109.542 CHF | 109.554 CHF |
| 2026-09 | 113.612 CHF | 113.612 CHF | 113.612 CHF | 113.612 CHF |
| 2026-08 | 115.126 CHF | 115.126 CHF | 115.126 CHF | 115.126 CHF |
| 2026-07 | 106.266 CHF | 106.266 CHF | 106.266 CHF | 106.266 CHF |
| 2026-06 | 107.885 CHF | 107.885 CHF | 107.885 CHF | 107.885 CHF |
| 2026-05 | 115.972 CHF | 115.972 CHF | 115.972 CHF | 115.972 CHF |
| 2026-04 | 118.798 CHF | 118.798 CHF | 118.798 CHF | 118.798 CHF |
| 2026-03 | 122.902 CHF | 122.902 CHF | 122.902 CHF | 122.902 CHF |
| 2026-02 | 124.103 CHF | 124.103 CHF | 124.103 CHF | 124.103 CHF |
| 2026-01 | 122.444 CHF | 122.444 CHF | 122.444 CHF | 122.444 CHF |
| 2025-12 | 110.272 CHF | 110.272 CHF | 110.272 CHF | 110.272 CHF |
| 2025-11 | 103.616 CHF | 103.616 CHF | 103.616 CHF | 103.616 CHF |
| 2025-10 | 104.458 CHF | 104.458 CHF | 104.458 CHF | 104.458 CHF |
| 2025-09 | 93.744,07 CHF | 93.744,07 CHF | 93.744,07 CHF | 93.744,07 CHF |
| 2025-08 | 87.252,85 CHF | 87.252,85 CHF | 87.252,85 CHF | 87.252,85 CHF |
| 2025-07 | 85.602,90 CHF | 85.602,90 CHF | 85.602,90 CHF | 85.602,90 CHF |
| 2025-06 | 87.640,43 CHF | 87.640,43 CHF | 87.640,43 CHF | 87.640,43 CHF |
| 2025-05 | 89.189,39 CHF | 89.189,39 CHF | 89.189,39 CHF | 89.189,39 CHF |
| 2025-04 | 84.438,74 CHF | 84.438,74 CHF | 84.438,74 CHF | 84.438,74 CHF |
| 2025-03 | 84.913,93 CHF | 84.913,93 CHF | 84.913,93 CHF | 84.913,93 CHF |
| 2025-02 | 83.873,95 CHF | 83.873,95 CHF | 83.873,95 CHF | 83.873,95 CHF |
| 2025-01 | 79.464,70 CHF | 79.464,70 CHF | 79.464,70 CHF | 79.464,70 CHF |
| 2024-12 | 75.964,42 CHF | 75.964,42 CHF | 75.964,42 CHF | 75.964,42 CHF |
| 2024-11 | 75.615,80 CHF | 75.615,80 CHF | 75.615,80 CHF | 75.615,80 CHF |
| 2024-10 | 74.571,26 CHF | 74.571,26 CHF | 74.571,26 CHF | 74.571,26 CHF |
| 2024-09 | 70.023,40 CHF | 70.023,40 CHF | 70.023,40 CHF | 70.023,40 CHF |
| 2024-08 | 68.810,80 CHF | 68.810,80 CHF | 68.810,80 CHF | 68.810,80 CHF |
| 2024-07 | 68.954,45 CHF | 68.954,45 CHF | 68.954,45 CHF | 68.954,45 CHF |
| 2024-06 | 66.721,07 CHF | 66.721,07 CHF | 66.721,07 CHF | 66.721,07 CHF |
| 2024-05 | 68.385,29 CHF | 68.385,29 CHF | 68.385,29 CHF | 68.385,29 CHF |
| 2024-04 | 68.395,59 CHF | 68.395,59 CHF | 68.395,59 CHF | 68.395,59 CHF |
| 2024-03 | 61.233,86 CHF | 61.233,86 CHF | 61.233,86 CHF | 61.233,86 CHF |
| 2024-02 | 57.418,81 CHF | 57.418,81 CHF | 57.418,81 CHF | 57.418,81 CHF |
| 2024-01 | 55.870,55 CHF | 55.870,55 CHF | 55.870,55 CHF | 55.870,55 CHF |
| 2023-12 | 56.461,11 CHF | 56.461,11 CHF | 56.461,11 CHF | 56.461,11 CHF |
| 2023-11 | 56.579,78 CHF | 56.579,78 CHF | 56.579,78 CHF | 56.579,78 CHF |
| 2023-10 | 55.876,27 CHF | 55.876,27 CHF | 55.876,27 CHF | 55.876,27 CHF |
| 2023-09 | 55.220,22 CHF | 55.220,22 CHF | 55.220,22 CHF | 55.220,22 CHF |
| 2023-08 | 54.130,73 CHF | 54.130,73 CHF | 54.130,73 CHF | 54.130,73 CHF |
| 2023-07 | 53.938,81 CHF | 53.938,81 CHF | 53.938,81 CHF | 53.938,81 CHF |
| 2023-06 | 56.360,07 CHF | 56.360,07 CHF | 56.360,07 CHF | 56.360,07 CHF |
| 2023-05 | 57.395,85 CHF | 57.395,85 CHF | 57.395,85 CHF | 57.395,85 CHF |
| 2023-04 | 57.148,60 CHF | 57.148,60 CHF | 57.148,60 CHF | 57.148,60 CHF |
| 2023-03 | 56.711,96 CHF | 56.711,96 CHF | 56.711,96 CHF | 56.711,96 CHF |
| 2023-02 | 55.096,88 CHF | 55.096,88 CHF | 55.096,88 CHF | 55.096,88 CHF |
| 2023-01 | 56.716,40 CHF | 56.716,40 CHF | 56.716,40 CHF | 56.716,40 CHF |
| 2022-12 | 53.676,15 CHF | 53.676,15 CHF | 53.676,15 CHF | 53.676,15 CHF |
| 2022-11 | 52.186,79 CHF | 52.186,79 CHF | 52.186,79 CHF | 52.186,79 CHF |
| 2022-10 | 53.718,19 CHF | 53.718,19 CHF | 53.718,19 CHF | 53.718,19 CHF |
| 2022-09 | 51.773,88 CHF | 51.773,88 CHF | 51.773,88 CHF | 51.773,88 CHF |
| 2022-08 | 53.606,88 CHF | 53.606,88 CHF | 53.606,88 CHF | 53.606,88 CHF |
| 2022-07 | 54.553,87 CHF | 54.553,87 CHF | 54.553,87 CHF | 54.553,87 CHF |
| 2022-06 | 59.084,55 CHF | 59.084,55 CHF | 59.084,55 CHF | 59.084,55 CHF |
| 2022-05 | 59.446,73 CHF | 59.446,73 CHF | 59.446,73 CHF | 59.446,73 CHF |
| 2022-04 | 58.331,43 CHF | 58.331,43 CHF | 58.331,43 CHF | 58.331,43 CHF |
| 2022-03 | 58.817,39 CHF | 58.817,39 CHF | 58.817,39 CHF | 58.817,39 CHF |
| 2022-02 | 55.137,92 CHF | 55.137,92 CHF | 55.137,92 CHF | 55.137,92 CHF |
| 2022-01 | 53.193,51 CHF | 53.193,51 CHF | 53.193,51 CHF | 53.193,51 CHF |
| 2021-12 | 53.226,69 CHF | 53.226,69 CHF | 53.226,69 CHF | 53.226,69 CHF |
| 2021-11 | 53.915,21 CHF | 53.915,21 CHF | 53.915,21 CHF | 53.915,21 CHF |
| 2021-10 | 52.832,70 CHF | 52.832,70 CHF | 52.832,70 CHF | 52.832,70 CHF |
| 2021-09 | 52.342,38 CHF | 52.342,38 CHF | 52.342,38 CHF | 52.342,38 CHF |
| 2021-08 | 52.823,21 CHF | 52.823,21 CHF | 52.823,21 CHF | 52.823,21 CHF |
| 2021-07 | 53.299,81 CHF | 53.299,81 CHF | 53.299,81 CHF | 53.299,81 CHF |
| 2021-06 | 53.105,81 CHF | 53.105,81 CHF | 53.105,81 CHF | 53.105,81 CHF |
| 2021-05 | 53.733,82 CHF | 53.733,82 CHF | 53.733,82 CHF | 53.733,82 CHF |
| 2021-04 | 52.217,49 CHF | 52.217,49 CHF | 52.217,49 CHF | 52.217,49 CHF |
| 2021-03 | 51.361,35 CHF | 51.361,35 CHF | 51.361,35 CHF | 51.361,35 CHF |
| 2021-02 | 51.768,71 CHF | 51.768,71 CHF | 51.768,71 CHF | 51.768,71 CHF |
| 2021-01 | 53.326,00 CHF | 53.326,00 CHF | 53.326,00 CHF | 53.326,00 CHF |
| 2020-12 | 52.994,87 CHF | 52.994,87 CHF | 52.994,87 CHF | 52.994,87 CHF |
| 2020-11 | 54.865,07 CHF | 54.865,07 CHF | 54.865,07 CHF | 54.865,07 CHF |
| 2020-10 | 55.859,25 CHF | 55.859,25 CHF | 55.859,25 CHF | 55.859,25 CHF |
| 2020-09 | 55.952,99 CHF | 55.952,99 CHF | 55.952,99 CHF | 55.952,99 CHF |
| 2020-08 | 57.629,54 CHF | 57.629,54 CHF | 57.629,54 CHF | 57.629,54 CHF |
| 2020-07 | 55.952,50 CHF | 55.952,50 CHF | 55.952,50 CHF | 55.952,50 CHF |
| 2020-06 | 52.844,60 CHF | 52.844,60 CHF | 52.844,60 CHF | 52.844,60 CHF |
| 2020-05 | 53.714,73 CHF | 53.714,73 CHF | 53.714,73 CHF | 53.714,73 CHF |
| 2020-04 | 52.278,63 CHF | 52.278,63 CHF | 52.278,63 CHF | 52.278,63 CHF |
| 2020-03 | 48.897,60 CHF | 48.897,60 CHF | 48.897,60 CHF | 48.897,60 CHF |
| 2020-02 | 50.392,81 CHF | 50.392,81 CHF | 50.392,81 CHF | 50.392,81 CHF |
| 2020-01 | 48.426,24 CHF | 48.426,24 CHF | 48.426,24 CHF | 48.426,24 CHF |
| 2019-12 | 46.734,03 CHF | 46.734,03 CHF | 46.734,03 CHF | 46.734,03 CHF |
| 2019-11 | 46.822,23 CHF | 46.822,23 CHF | 46.822,23 CHF | 46.822,23 CHF |
| 2019-10 | 47.934,15 CHF | 47.934,15 CHF | 47.934,15 CHF | 47.934,15 CHF |
| 2019-09 | 47.896,75 CHF | 47.896,75 CHF | 47.896,75 CHF | 47.896,75 CHF |
| 2019-08 | 46.984,78 CHF | 46.984,78 CHF | 46.984,78 CHF | 46.984,78 CHF |
| 2019-07 | 44.630,82 CHF | 44.630,82 CHF | 44.630,82 CHF | 44.630,82 CHF |
| 2019-06 | 43.483,58 CHF | 43.483,58 CHF | 43.483,58 CHF | 43.483,58 CHF |
| 2019-05 | 41.624,20 CHF | 41.624,20 CHF | 41.624,20 CHF | 41.624,20 CHF |
| 2019-04 | 41.461,63 CHF | 41.461,63 CHF | 41.461,63 CHF | 41.461,63 CHF |
| 2019-03 | 42.020,53 CHF | 42.020,53 CHF | 42.020,53 CHF | 42.020,53 CHF |
| 2019-02 | 42.740,30 CHF | 42.740,30 CHF | 42.740,30 CHF | 42.740,30 CHF |
| 2019-01 | 40.964,28 CHF | 40.964,28 CHF | 40.964,28 CHF | 40.964,28 CHF |
| 2018-12 | 40.077,92 CHF | 40.077,92 CHF | 40.077,92 CHF | 40.077,92 CHF |
| 2018-11 | 39.464,12 CHF | 39.464,12 CHF | 39.464,12 CHF | 39.464,12 CHF |
| 2018-10 | 38.547,13 CHF | 38.547,13 CHF | 38.547,13 CHF | 38.547,13 CHF |
| 2018-09 | 37.149,26 CHF | 37.149,26 CHF | 37.149,26 CHF | 37.149,26 CHF |
| 2018-08 | 38.535,83 CHF | 38.535,83 CHF | 38.535,83 CHF | 38.535,83 CHF |
| 2018-07 | 40.009,60 CHF | 40.009,60 CHF | 40.009,60 CHF | 40.009,60 CHF |
| 2018-06 | 41.142,65 CHF | 41.142,65 CHF | 41.142,65 CHF | 41.142,65 CHF |
| 2018-05 | 41.988,78 CHF | 41.988,78 CHF | 41.988,78 CHF | 41.988,78 CHF |
| 2018-04 | 41.307,84 CHF | 41.307,84 CHF | 41.307,84 CHF | 41.307,84 CHF |
| 2018-03 | 40.349,19 CHF | 40.349,19 CHF | 40.349,19 CHF | 40.349,19 CHF |
| 2018-02 | 39.545,54 CHF | 39.545,54 CHF | 39.545,54 CHF | 39.545,54 CHF |
| 2018-01 | 41.126,73 CHF | 41.126,73 CHF | 41.126,73 CHF | 41.126,73 CHF |
| 2017-12 | 40.167,14 CHF | 40.167,14 CHF | 40.167,14 CHF | 40.167,14 CHF |
| 2017-11 | 40.642,69 CHF | 40.642,69 CHF | 40.642,69 CHF | 40.642,69 CHF |
| 2017-10 | 40.187,92 CHF | 40.187,92 CHF | 40.187,92 CHF | 40.187,92 CHF |
| 2017-09 | 40.540,61 CHF | 40.540,61 CHF | 40.540,61 CHF | 40.540,61 CHF |
| 2017-08 | 40.101,02 CHF | 40.101,02 CHF | 40.101,02 CHF | 40.101,02 CHF |
| 2017-07 | 38.502,19 CHF | 38.502,19 CHF | 38.502,19 CHF | 38.502,19 CHF |
| 2017-06 | 39.450,61 CHF | 39.450,61 CHF | 39.450,61 CHF | 39.450,61 CHF |
| 2017-05 | 39.957,68 CHF | 39.957,68 CHF | 39.957,68 CHF | 39.957,68 CHF |
| 2017-04 | 40.950,89 CHF | 40.950,89 CHF | 40.950,89 CHF | 40.950,89 CHF |
| 2017-03 | 39.925,85 CHF | 39.925,85 CHF | 39.925,85 CHF | 39.925,85 CHF |
| 2017-02 | 40.039,02 CHF | 40.039,02 CHF | 40.039,02 CHF | 40.039,02 CHF |
| 2017-01 | 38.565,13 CHF | 38.565,13 CHF | 38.565,13 CHF | 38.565,13 CHF |
| 2016-12 | 38.318,09 CHF | 38.318,09 CHF | 38.318,09 CHF | 38.318,09 CHF |
| 2016-11 | 39.776,75 CHF | 39.776,75 CHF | 39.776,75 CHF | 39.776,75 CHF |