Lịch sử giá vàng 10 năm bằng EUR mỗi kilôgam
Giá vàng bằng EUR mỗi kilôgam trong 10 năm: từ 37.025 € (15 thg 10, 2016) đến 118.201 € (20 thg 10, 2026), thay đổi +219,24%. Cao nhất 136.062 € (15 thg 2, 2026), thấp nhất 32.951 € (15 thg 9, 2018).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 37.025,26 € |
|---|---|
| Mới nhất (20 thg 10, 2026) | 118.201 € |
| Cao nhất (15 thg 2, 2026) | 136.062 € |
| Thấp nhất (15 thg 9, 2018) | 32.951,33 € |
| Trung bình | 62.230,25 € |
| Thay đổi | +81.175,39 € (+219,24%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 119.430 € | 119.690 € | 118.201 € | 118.201 € |
| 2026-09 | 120.339 € | 120.339 € | 120.339 € | 120.339 € |
| 2026-08 | 122.605 € | 122.605 € | 122.605 € | 122.605 € |
| 2026-07 | 114.808 € | 114.808 € | 114.808 € | 114.808 € |
| 2026-06 | 117.113 € | 117.113 € | 117.113 € | 117.113 € |
| 2026-05 | 126.827 € | 126.827 € | 126.827 € | 126.827 € |
| 2026-04 | 128.849 € | 128.849 € | 128.849 € | 128.849 € |
| 2026-03 | 136.043 € | 136.043 € | 136.043 € | 136.043 € |
| 2026-02 | 136.062 € | 136.062 € | 136.062 € | 136.062 € |
| 2026-01 | 131.463 € | 131.463 € | 131.463 € | 131.463 € |
| 2025-12 | 117.875 € | 117.875 € | 117.875 € | 117.875 € |
| 2025-11 | 112.810 € | 112.810 € | 112.810 € | 112.810 € |
| 2025-10 | 112.260 € | 112.260 € | 112.260 € | 112.260 € |
| 2025-09 | 100.229 € | 100.229 € | 100.229 € | 100.229 € |
| 2025-08 | 92.645,38 € | 92.645,38 € | 92.645,38 € | 92.645,38 € |
| 2025-07 | 92.056,65 € | 92.056,65 € | 92.056,65 € | 92.056,65 € |
| 2025-06 | 93.642,81 € | 93.642,81 € | 93.642,81 € | 93.642,81 € |
| 2025-05 | 95.115,14 € | 95.115,14 € | 95.115,14 € | 95.115,14 € |
| 2025-04 | 91.364,43 € | 91.364,43 € | 91.364,43 € | 91.364,43 € |
| 2025-03 | 88.075,94 € | 88.075,94 € | 88.075,94 € | 88.075,94 € |
| 2025-02 | 88.830,27 € | 88.830,27 € | 88.830,27 € | 88.830,27 € |
| 2025-01 | 84.590,47 € | 84.590,47 € | 84.590,47 € | 84.590,47 € |
| 2024-12 | 80.942,27 € | 80.942,27 € | 80.942,27 € | 80.942,27 € |
| 2024-11 | 80.536,22 € | 80.536,22 € | 80.536,22 € | 80.536,22 € |
| 2024-10 | 79.322,78 € | 79.322,78 € | 79.322,78 € | 79.322,78 € |
| 2024-09 | 74.596,13 € | 74.596,13 € | 74.596,13 € | 74.596,13 € |
| 2024-08 | 72.120,70 € | 72.120,70 € | 72.120,70 € | 72.120,70 € |
| 2024-07 | 70.686,06 € | 70.686,06 € | 70.686,06 € | 70.686,06 € |
| 2024-06 | 69.981,59 € | 69.981,59 € | 69.981,59 € | 69.981,59 € |
| 2024-05 | 69.780,61 € | 69.780,61 € | 69.780,61 € | 69.780,61 € |
| 2024-04 | 70.329,88 € | 70.329,88 € | 70.329,88 € | 70.329,88 € |
| 2024-03 | 63.699,68 € | 63.699,68 € | 63.699,68 € | 63.699,68 € |
| 2024-02 | 60.542,73 € | 60.542,73 € | 60.542,73 € | 60.542,73 € |
| 2024-01 | 59.748,45 € | 59.748,45 € | 59.748,45 € | 59.748,45 € |
| 2023-12 | 59.508,24 € | 59.508,24 € | 59.508,24 € | 59.508,24 € |
| 2023-11 | 58.692,41 € | 58.692,41 € | 58.692,41 € | 58.692,41 € |
| 2023-10 | 58.533,73 € | 58.533,73 € | 58.533,73 € | 58.533,73 € |
| 2023-09 | 57.797,60 € | 57.797,60 € | 57.797,60 € | 57.797,60 € |
| 2023-08 | 56.468,44 € | 56.468,44 € | 56.468,44 € | 56.468,44 € |
| 2023-07 | 55.900,88 € | 55.900,88 € | 55.900,88 € | 55.900,88 € |
| 2023-06 | 57.740,00 € | 57.740,00 € | 57.740,00 € | 57.740,00 € |
| 2023-05 | 58.886,16 € | 58.886,16 € | 58.886,16 € | 58.886,16 € |
| 2023-04 | 58.154,27 € | 58.154,27 € | 58.154,27 € | 58.154,27 € |
| 2023-03 | 58.303,69 € | 58.303,69 € | 58.303,69 € | 58.303,69 € |
| 2023-02 | 55.738,01 € | 55.738,01 € | 55.738,01 € | 55.738,01 € |
| 2023-01 | 56.428,98 € | 56.428,98 € | 56.428,98 € | 56.428,98 € |
| 2022-12 | 54.427,06 € | 54.427,06 € | 54.427,06 € | 54.427,06 € |
| 2022-11 | 53.306,52 € | 53.306,52 € | 53.306,52 € | 53.306,52 € |
| 2022-10 | 55.055,66 € | 55.055,66 € | 55.055,66 € | 55.055,66 € |
| 2022-09 | 54.088,64 € | 54.088,64 € | 54.088,64 € | 54.088,64 € |
| 2022-08 | 55.660,52 € | 55.660,52 € | 55.660,52 € | 55.660,52 € |
| 2022-07 | 55.390,18 € | 55.390,18 € | 55.390,18 € | 55.390,18 € |
| 2022-06 | 56.620,52 € | 56.620,52 € | 56.620,52 € | 56.620,52 € |
| 2022-05 | 57.243,04 € | 57.243,04 € | 57.243,04 € | 57.243,04 € |
| 2022-04 | 57.249,70 € | 57.249,70 € | 57.249,70 € | 57.249,70 € |
| 2022-03 | 56.982,96 € | 56.982,96 € | 56.982,96 € | 56.982,96 € |
| 2022-02 | 52.597,70 € | 52.597,70 € | 52.597,70 € | 52.597,70 € |
| 2022-01 | 51.005,21 € | 51.005,21 € | 51.005,21 € | 51.005,21 € |
| 2021-12 | 51.100,80 € | 51.100,80 € | 51.100,80 € | 51.100,80 € |
| 2021-11 | 51.187,20 € | 51.187,20 € | 51.187,20 € | 51.187,20 € |
| 2021-10 | 49.243,11 € | 49.243,11 € | 49.243,11 € | 49.243,11 € |
| 2021-09 | 48.264,33 € | 48.264,33 € | 48.264,33 € | 48.264,33 € |
| 2021-08 | 48.779,57 € | 48.779,57 € | 48.779,57 € | 48.779,57 € |
| 2021-07 | 49.223,84 € | 49.223,84 € | 49.223,84 € | 49.223,84 € |
| 2021-06 | 48.725,31 € | 48.725,31 € | 48.725,31 € | 48.725,31 € |
| 2021-05 | 49.062,94 € | 49.062,94 € | 49.062,94 € | 49.062,94 € |
| 2021-04 | 47.272,50 € | 47.272,50 € | 47.272,50 € | 47.272,50 € |
| 2021-03 | 46.338,28 € | 46.338,28 € | 46.338,28 € | 46.338,28 € |
| 2021-02 | 47.925,25 € | 47.925,25 € | 47.925,25 € | 47.925,25 € |
| 2021-01 | 49.513,79 € | 49.513,79 € | 49.513,79 € | 49.513,79 € |
| 2020-12 | 49.205,81 € | 49.205,81 € | 49.205,81 € | 49.205,81 € |
| 2020-11 | 50.777,12 € | 50.777,12 € | 50.777,12 € | 50.777,12 € |
| 2020-10 | 52.219,72 € | 52.219,72 € | 52.219,72 € | 52.219,72 € |
| 2020-09 | 51.962,35 € | 51.962,35 € | 51.962,35 € | 51.962,35 € |
| 2020-08 | 53.589,43 € | 53.589,43 € | 53.589,43 € | 53.589,43 € |
| 2020-07 | 51.889,55 € | 51.889,55 € | 51.889,55 € | 51.889,55 € |
| 2020-06 | 49.484,56 € | 49.484,56 € | 49.484,56 € | 49.484,56 € |
| 2020-05 | 51.093,57 € | 51.093,57 € | 51.093,57 € | 51.093,57 € |
| 2020-04 | 49.628,34 € | 49.628,34 € | 49.628,34 € | 49.628,34 € |
| 2020-03 | 46.095,28 € | 46.095,28 € | 46.095,28 € | 46.095,28 € |
| 2020-02 | 47.357,31 € | 47.357,31 € | 47.357,31 € | 47.357,31 € |
| 2020-01 | 45.043,12 € | 45.043,12 € | 45.043,12 € | 45.043,12 € |
| 2019-12 | 42.554,78 € | 42.554,78 € | 42.554,78 € | 42.554,78 € |
| 2019-11 | 42.861,85 € | 42.861,85 € | 42.861,85 € | 42.861,85 € |
| 2019-10 | 43.667,87 € | 43.667,87 € | 43.667,87 € | 43.667,87 € |
| 2019-09 | 43.781,55 € | 43.781,55 € | 43.781,55 € | 43.781,55 € |
| 2019-08 | 43.252,08 € | 43.252,08 € | 43.252,08 € | 43.252,08 € |
| 2019-07 | 40.313,24 € | 40.313,24 € | 40.313,24 € | 40.313,24 € |
| 2019-06 | 38.786,59 € | 38.786,59 € | 38.786,59 € | 38.786,59 € |
| 2019-05 | 36.914,38 € | 36.914,38 € | 36.914,38 € | 36.914,38 € |
| 2019-04 | 36.547,26 € | 36.547,26 € | 36.547,26 € | 36.547,26 € |
| 2019-03 | 36.989,86 € | 36.989,86 € | 36.989,86 € | 36.989,86 € |
| 2019-02 | 37.690,06 € | 37.690,06 € | 37.690,06 € | 37.690,06 € |
| 2019-01 | 36.360,96 € | 36.360,96 € | 36.360,96 € | 36.360,96 € |
| 2018-12 | 35.612,18 € | 35.612,18 € | 35.612,18 € | 35.612,18 € |
| 2018-11 | 34.724,34 € | 34.724,34 € | 34.724,34 € | 34.724,34 € |
| 2018-10 | 33.730,25 € | 33.730,25 € | 33.730,25 € | 33.730,25 € |
| 2018-09 | 32.951,33 € | 32.951,33 € | 32.951,33 € | 32.951,33 € |
| 2018-08 | 34.135,69 € | 34.135,69 € | 34.135,69 € | 34.135,69 € |
| 2018-07 | 34.186,08 € | 34.186,08 € | 34.186,08 € | 34.186,08 € |
| 2018-06 | 35.544,53 € | 35.544,53 € | 35.544,53 € | 35.544,53 € |
| 2018-05 | 35.254,15 € | 35.254,15 € | 35.254,15 € | 35.254,15 € |
| 2018-04 | 34.847,33 € | 34.847,33 € | 34.847,33 € | 34.847,33 € |
| 2018-03 | 34.518,99 € | 34.518,99 € | 34.518,99 € | 34.518,99 € |
| 2018-02 | 34.253,37 € | 34.253,37 € | 34.253,37 € | 34.253,37 € |
| 2018-01 | 34.855,89 € | 34.855,89 € | 34.855,89 € | 34.855,89 € |
| 2017-12 | 34.422,07 € | 34.422,07 € | 34.422,07 € | 34.422,07 € |
| 2017-11 | 34.811,68 € | 34.811,68 € | 34.811,68 € | 34.811,68 € |
| 2017-10 | 34.845,85 € | 34.845,85 € | 34.845,85 € | 34.845,85 € |
| 2017-09 | 35.313,92 € | 35.313,92 € | 35.313,92 € | 35.313,92 € |
| 2017-08 | 35.123,87 € | 35.123,87 € | 35.123,87 € | 35.123,87 € |
| 2017-07 | 34.840,53 € | 34.840,53 € | 34.840,53 € | 34.840,53 € |
| 2017-06 | 36.279,89 € | 36.279,89 € | 36.279,89 € | 36.279,89 € |
| 2017-05 | 36.510,93 € | 36.510,93 € | 36.510,93 € | 36.510,93 € |
| 2017-04 | 38.320,63 € | 38.320,63 € | 38.320,63 € | 38.320,63 € |
| 2017-03 | 37.259,91 € | 37.259,91 € | 37.259,91 € | 37.259,91 € |
| 2017-02 | 37.587,96 € | 37.587,96 € | 37.587,96 € | 37.587,96 € |
| 2017-01 | 35.947,62 € | 35.947,62 € | 35.947,62 € | 35.947,62 € |
| 2016-12 | 35.702,67 € | 35.702,67 € | 35.702,67 € | 35.702,67 € |
| 2016-11 | 36.974,25 € | 36.974,25 € | 36.974,25 € | 36.974,25 € |