10년 금 시세 추이 (EUR, 킬로그램당)
10년 동안 EUR 기준 킬로그램당 금 시세: €37,025(2016. 10. 15.)에서 €118,255(2026. 10. 20.)로 +219.39% 변동. 최고 €136,062(2026. 2. 15.), 최저 €32,951(2018. 9. 15.).
요약
| 시작 (2016. 10. 15.) | €37,025.26 |
|---|---|
| 최신 (2026. 10. 20.) | €118,255 |
| 고가 (2026. 2. 15.) | €136,062 |
| 저가 (2018. 9. 15.) | €32,951.33 |
| 평균 | €62,231.11 |
| 변동 | +€81,229.84 (+219.39%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | €119,430 | €119,690 | €118,255 | €118,255 |
| 2026-09 | €120,339 | €120,339 | €120,339 | €120,339 |
| 2026-08 | €122,605 | €122,605 | €122,605 | €122,605 |
| 2026-07 | €114,808 | €114,808 | €114,808 | €114,808 |
| 2026-06 | €117,113 | €117,113 | €117,113 | €117,113 |
| 2026-05 | €126,827 | €126,827 | €126,827 | €126,827 |
| 2026-04 | €128,849 | €128,849 | €128,849 | €128,849 |
| 2026-03 | €136,043 | €136,043 | €136,043 | €136,043 |
| 2026-02 | €136,062 | €136,062 | €136,062 | €136,062 |
| 2026-01 | €131,463 | €131,463 | €131,463 | €131,463 |
| 2025-12 | €117,875 | €117,875 | €117,875 | €117,875 |
| 2025-11 | €112,810 | €112,810 | €112,810 | €112,810 |
| 2025-10 | €112,260 | €112,260 | €112,260 | €112,260 |
| 2025-09 | €100,229 | €100,229 | €100,229 | €100,229 |
| 2025-08 | €92,645.38 | €92,645.38 | €92,645.38 | €92,645.38 |
| 2025-07 | €92,056.65 | €92,056.65 | €92,056.65 | €92,056.65 |
| 2025-06 | €93,642.81 | €93,642.81 | €93,642.81 | €93,642.81 |
| 2025-05 | €95,115.14 | €95,115.14 | €95,115.14 | €95,115.14 |
| 2025-04 | €91,364.43 | €91,364.43 | €91,364.43 | €91,364.43 |
| 2025-03 | €88,075.94 | €88,075.94 | €88,075.94 | €88,075.94 |
| 2025-02 | €88,830.27 | €88,830.27 | €88,830.27 | €88,830.27 |
| 2025-01 | €84,590.47 | €84,590.47 | €84,590.47 | €84,590.47 |
| 2024-12 | €80,942.27 | €80,942.27 | €80,942.27 | €80,942.27 |
| 2024-11 | €80,536.22 | €80,536.22 | €80,536.22 | €80,536.22 |
| 2024-10 | €79,322.78 | €79,322.78 | €79,322.78 | €79,322.78 |
| 2024-09 | €74,596.13 | €74,596.13 | €74,596.13 | €74,596.13 |
| 2024-08 | €72,120.70 | €72,120.70 | €72,120.70 | €72,120.70 |
| 2024-07 | €70,686.06 | €70,686.06 | €70,686.06 | €70,686.06 |
| 2024-06 | €69,981.59 | €69,981.59 | €69,981.59 | €69,981.59 |
| 2024-05 | €69,780.61 | €69,780.61 | €69,780.61 | €69,780.61 |
| 2024-04 | €70,329.88 | €70,329.88 | €70,329.88 | €70,329.88 |
| 2024-03 | €63,699.68 | €63,699.68 | €63,699.68 | €63,699.68 |
| 2024-02 | €60,542.73 | €60,542.73 | €60,542.73 | €60,542.73 |
| 2024-01 | €59,748.45 | €59,748.45 | €59,748.45 | €59,748.45 |
| 2023-12 | €59,508.24 | €59,508.24 | €59,508.24 | €59,508.24 |
| 2023-11 | €58,692.41 | €58,692.41 | €58,692.41 | €58,692.41 |
| 2023-10 | €58,533.73 | €58,533.73 | €58,533.73 | €58,533.73 |
| 2023-09 | €57,797.60 | €57,797.60 | €57,797.60 | €57,797.60 |
| 2023-08 | €56,468.44 | €56,468.44 | €56,468.44 | €56,468.44 |
| 2023-07 | €55,900.88 | €55,900.88 | €55,900.88 | €55,900.88 |
| 2023-06 | €57,740.00 | €57,740.00 | €57,740.00 | €57,740.00 |
| 2023-05 | €58,886.16 | €58,886.16 | €58,886.16 | €58,886.16 |
| 2023-04 | €58,154.27 | €58,154.27 | €58,154.27 | €58,154.27 |
| 2023-03 | €58,303.69 | €58,303.69 | €58,303.69 | €58,303.69 |
| 2023-02 | €55,738.01 | €55,738.01 | €55,738.01 | €55,738.01 |
| 2023-01 | €56,428.98 | €56,428.98 | €56,428.98 | €56,428.98 |
| 2022-12 | €54,427.06 | €54,427.06 | €54,427.06 | €54,427.06 |
| 2022-11 | €53,306.52 | €53,306.52 | €53,306.52 | €53,306.52 |
| 2022-10 | €55,055.66 | €55,055.66 | €55,055.66 | €55,055.66 |
| 2022-09 | €54,088.64 | €54,088.64 | €54,088.64 | €54,088.64 |
| 2022-08 | €55,660.52 | €55,660.52 | €55,660.52 | €55,660.52 |
| 2022-07 | €55,390.18 | €55,390.18 | €55,390.18 | €55,390.18 |
| 2022-06 | €56,620.52 | €56,620.52 | €56,620.52 | €56,620.52 |
| 2022-05 | €57,243.04 | €57,243.04 | €57,243.04 | €57,243.04 |
| 2022-04 | €57,249.70 | €57,249.70 | €57,249.70 | €57,249.70 |
| 2022-03 | €56,982.96 | €56,982.96 | €56,982.96 | €56,982.96 |
| 2022-02 | €52,597.70 | €52,597.70 | €52,597.70 | €52,597.70 |
| 2022-01 | €51,005.21 | €51,005.21 | €51,005.21 | €51,005.21 |
| 2021-12 | €51,100.80 | €51,100.80 | €51,100.80 | €51,100.80 |
| 2021-11 | €51,187.20 | €51,187.20 | €51,187.20 | €51,187.20 |
| 2021-10 | €49,243.11 | €49,243.11 | €49,243.11 | €49,243.11 |
| 2021-09 | €48,264.33 | €48,264.33 | €48,264.33 | €48,264.33 |
| 2021-08 | €48,779.57 | €48,779.57 | €48,779.57 | €48,779.57 |
| 2021-07 | €49,223.84 | €49,223.84 | €49,223.84 | €49,223.84 |
| 2021-06 | €48,725.31 | €48,725.31 | €48,725.31 | €48,725.31 |
| 2021-05 | €49,062.94 | €49,062.94 | €49,062.94 | €49,062.94 |
| 2021-04 | €47,272.50 | €47,272.50 | €47,272.50 | €47,272.50 |
| 2021-03 | €46,338.28 | €46,338.28 | €46,338.28 | €46,338.28 |
| 2021-02 | €47,925.25 | €47,925.25 | €47,925.25 | €47,925.25 |
| 2021-01 | €49,513.79 | €49,513.79 | €49,513.79 | €49,513.79 |
| 2020-12 | €49,205.81 | €49,205.81 | €49,205.81 | €49,205.81 |
| 2020-11 | €50,777.12 | €50,777.12 | €50,777.12 | €50,777.12 |
| 2020-10 | €52,219.72 | €52,219.72 | €52,219.72 | €52,219.72 |
| 2020-09 | €51,962.35 | €51,962.35 | €51,962.35 | €51,962.35 |
| 2020-08 | €53,589.43 | €53,589.43 | €53,589.43 | €53,589.43 |
| 2020-07 | €51,889.55 | €51,889.55 | €51,889.55 | €51,889.55 |
| 2020-06 | €49,484.56 | €49,484.56 | €49,484.56 | €49,484.56 |
| 2020-05 | €51,093.57 | €51,093.57 | €51,093.57 | €51,093.57 |
| 2020-04 | €49,628.34 | €49,628.34 | €49,628.34 | €49,628.34 |
| 2020-03 | €46,095.28 | €46,095.28 | €46,095.28 | €46,095.28 |
| 2020-02 | €47,357.31 | €47,357.31 | €47,357.31 | €47,357.31 |
| 2020-01 | €45,043.12 | €45,043.12 | €45,043.12 | €45,043.12 |
| 2019-12 | €42,554.78 | €42,554.78 | €42,554.78 | €42,554.78 |
| 2019-11 | €42,861.85 | €42,861.85 | €42,861.85 | €42,861.85 |
| 2019-10 | €43,667.87 | €43,667.87 | €43,667.87 | €43,667.87 |
| 2019-09 | €43,781.55 | €43,781.55 | €43,781.55 | €43,781.55 |
| 2019-08 | €43,252.08 | €43,252.08 | €43,252.08 | €43,252.08 |
| 2019-07 | €40,313.24 | €40,313.24 | €40,313.24 | €40,313.24 |
| 2019-06 | €38,786.59 | €38,786.59 | €38,786.59 | €38,786.59 |
| 2019-05 | €36,914.38 | €36,914.38 | €36,914.38 | €36,914.38 |
| 2019-04 | €36,547.26 | €36,547.26 | €36,547.26 | €36,547.26 |
| 2019-03 | €36,989.86 | €36,989.86 | €36,989.86 | €36,989.86 |
| 2019-02 | €37,690.06 | €37,690.06 | €37,690.06 | €37,690.06 |
| 2019-01 | €36,360.96 | €36,360.96 | €36,360.96 | €36,360.96 |
| 2018-12 | €35,612.18 | €35,612.18 | €35,612.18 | €35,612.18 |
| 2018-11 | €34,724.34 | €34,724.34 | €34,724.34 | €34,724.34 |
| 2018-10 | €33,730.25 | €33,730.25 | €33,730.25 | €33,730.25 |
| 2018-09 | €32,951.33 | €32,951.33 | €32,951.33 | €32,951.33 |
| 2018-08 | €34,135.69 | €34,135.69 | €34,135.69 | €34,135.69 |
| 2018-07 | €34,186.08 | €34,186.08 | €34,186.08 | €34,186.08 |
| 2018-06 | €35,544.53 | €35,544.53 | €35,544.53 | €35,544.53 |
| 2018-05 | €35,254.15 | €35,254.15 | €35,254.15 | €35,254.15 |
| 2018-04 | €34,847.33 | €34,847.33 | €34,847.33 | €34,847.33 |
| 2018-03 | €34,518.99 | €34,518.99 | €34,518.99 | €34,518.99 |
| 2018-02 | €34,253.37 | €34,253.37 | €34,253.37 | €34,253.37 |
| 2018-01 | €34,855.89 | €34,855.89 | €34,855.89 | €34,855.89 |
| 2017-12 | €34,422.07 | €34,422.07 | €34,422.07 | €34,422.07 |
| 2017-11 | €34,811.68 | €34,811.68 | €34,811.68 | €34,811.68 |
| 2017-10 | €34,845.85 | €34,845.85 | €34,845.85 | €34,845.85 |
| 2017-09 | €35,313.92 | €35,313.92 | €35,313.92 | €35,313.92 |
| 2017-08 | €35,123.87 | €35,123.87 | €35,123.87 | €35,123.87 |
| 2017-07 | €34,840.53 | €34,840.53 | €34,840.53 | €34,840.53 |
| 2017-06 | €36,279.89 | €36,279.89 | €36,279.89 | €36,279.89 |
| 2017-05 | €36,510.93 | €36,510.93 | €36,510.93 | €36,510.93 |
| 2017-04 | €38,320.63 | €38,320.63 | €38,320.63 | €38,320.63 |
| 2017-03 | €37,259.91 | €37,259.91 | €37,259.91 | €37,259.91 |
| 2017-02 | €37,587.96 | €37,587.96 | €37,587.96 | €37,587.96 |
| 2017-01 | €35,947.62 | €35,947.62 | €35,947.62 | €35,947.62 |
| 2016-12 | €35,702.67 | €35,702.67 | €35,702.67 | €35,702.67 |
| 2016-11 | €36,974.25 | €36,974.25 | €36,974.25 | €36,974.25 |