10년 금 시세 추이 (EUR, 온스당)
10년 동안 EUR 기준 온스당 금 시세: €1,151.61(2016. 10. 15.)에서 €3,676.99(2026. 10. 20.)로 +219.29% 변동. 최고 €4,232.01(2026. 2. 15.), 최저 €1,024.90(2018. 9. 15.).
요약
| 시작 (2016. 10. 15.) | €1,151.61 |
|---|---|
| 최신 (2026. 10. 20.) | €3,676.99 |
| 고가 (2026. 2. 15.) | €4,232.01 |
| 저가 (2018. 9. 15.) | €1,024.90 |
| 평균 | €1,935.59 |
| 변동 | +€2,525.37 (+219.29%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | €3,714.70 | €3,722.77 | €3,676.99 | €3,676.99 |
| 2026-09 | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
| 2026-08 | €3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
| 2026-07 | €3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
| 2026-06 | €3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
| 2026-05 | €3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
| 2026-04 | €4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |
| 2026-03 | €4,231.42 | €4,231.42 | €4,231.42 | €4,231.42 |
| 2026-02 | €4,232.01 | €4,232.01 | €4,232.01 | €4,232.01 |
| 2026-01 | €4,088.96 | €4,088.96 | €4,088.96 | €4,088.96 |
| 2025-12 | €3,666.31 | €3,666.31 | €3,666.31 | €3,666.31 |
| 2025-11 | €3,508.77 | €3,508.77 | €3,508.77 | €3,508.77 |
| 2025-10 | €3,491.67 | €3,491.67 | €3,491.67 | €3,491.67 |
| 2025-09 | €3,117.47 | €3,117.47 | €3,117.47 | €3,117.47 |
| 2025-08 | €2,881.59 | €2,881.59 | €2,881.59 | €2,881.59 |
| 2025-07 | €2,863.28 | €2,863.28 | €2,863.28 | €2,863.28 |
| 2025-06 | €2,912.62 | €2,912.62 | €2,912.62 | €2,912.62 |
| 2025-05 | €2,958.41 | €2,958.41 | €2,958.41 | €2,958.41 |
| 2025-04 | €2,841.75 | €2,841.75 | €2,841.75 | €2,841.75 |
| 2025-03 | €2,739.47 | €2,739.47 | €2,739.47 | €2,739.47 |
| 2025-02 | €2,762.93 | €2,762.93 | €2,762.93 | €2,762.93 |
| 2025-01 | €2,631.06 | €2,631.06 | €2,631.06 | €2,631.06 |
| 2024-12 | €2,517.59 | €2,517.59 | €2,517.59 | €2,517.59 |
| 2024-11 | €2,504.96 | €2,504.96 | €2,504.96 | €2,504.96 |
| 2024-10 | €2,467.21 | €2,467.21 | €2,467.21 | €2,467.21 |
| 2024-09 | €2,320.20 | €2,320.20 | €2,320.20 | €2,320.20 |
| 2024-08 | €2,243.20 | €2,243.20 | €2,243.20 | €2,243.20 |
| 2024-07 | €2,198.58 | €2,198.58 | €2,198.58 | €2,198.58 |
| 2024-06 | €2,176.67 | €2,176.67 | €2,176.67 | €2,176.67 |
| 2024-05 | €2,170.42 | €2,170.42 | €2,170.42 | €2,170.42 |
| 2024-04 | €2,187.50 | €2,187.50 | €2,187.50 | €2,187.50 |
| 2024-03 | €1,981.28 | €1,981.28 | €1,981.28 | €1,981.28 |
| 2024-02 | €1,883.09 | €1,883.09 | €1,883.09 | €1,883.09 |
| 2024-01 | €1,858.38 | €1,858.38 | €1,858.38 | €1,858.38 |
| 2023-12 | €1,850.91 | €1,850.91 | €1,850.91 | €1,850.91 |
| 2023-11 | €1,825.54 | €1,825.54 | €1,825.54 | €1,825.54 |
| 2023-10 | €1,820.60 | €1,820.60 | €1,820.60 | €1,820.60 |
| 2023-09 | €1,797.71 | €1,797.71 | €1,797.71 | €1,797.71 |
| 2023-08 | €1,756.36 | €1,756.36 | €1,756.36 | €1,756.36 |
| 2023-07 | €1,738.71 | €1,738.71 | €1,738.71 | €1,738.71 |
| 2023-06 | €1,795.91 | €1,795.91 | €1,795.91 | €1,795.91 |
| 2023-05 | €1,831.56 | €1,831.56 | €1,831.56 | €1,831.56 |
| 2023-04 | €1,808.80 | €1,808.80 | €1,808.80 | €1,808.80 |
| 2023-03 | €1,813.45 | €1,813.45 | €1,813.45 | €1,813.45 |
| 2023-02 | €1,733.65 | €1,733.65 | €1,733.65 | €1,733.65 |
| 2023-01 | €1,755.14 | €1,755.14 | €1,755.14 | €1,755.14 |
| 2022-12 | €1,692.87 | €1,692.87 | €1,692.87 | €1,692.87 |
| 2022-11 | €1,658.02 | €1,658.02 | €1,658.02 | €1,658.02 |
| 2022-10 | €1,712.42 | €1,712.42 | €1,712.42 | €1,712.42 |
| 2022-09 | €1,682.34 | €1,682.34 | €1,682.34 | €1,682.34 |
| 2022-08 | €1,731.24 | €1,731.24 | €1,731.24 | €1,731.24 |
| 2022-07 | €1,722.83 | €1,722.83 | €1,722.83 | €1,722.83 |
| 2022-06 | €1,761.10 | €1,761.10 | €1,761.10 | €1,761.10 |
| 2022-05 | €1,780.46 | €1,780.46 | €1,780.46 | €1,780.46 |
| 2022-04 | €1,780.66 | €1,780.66 | €1,780.66 | €1,780.66 |
| 2022-03 | €1,772.37 | €1,772.37 | €1,772.37 | €1,772.37 |
| 2022-02 | €1,635.97 | €1,635.97 | €1,635.97 | €1,635.97 |
| 2022-01 | €1,586.44 | €1,586.44 | €1,586.44 | €1,586.44 |
| 2021-12 | €1,589.41 | €1,589.41 | €1,589.41 | €1,589.41 |
| 2021-11 | €1,592.10 | €1,592.10 | €1,592.10 | €1,592.10 |
| 2021-10 | €1,531.63 | €1,531.63 | €1,531.63 | €1,531.63 |
| 2021-09 | €1,501.19 | €1,501.19 | €1,501.19 | €1,501.19 |
| 2021-08 | €1,517.21 | €1,517.21 | €1,517.21 | €1,517.21 |
| 2021-07 | €1,531.03 | €1,531.03 | €1,531.03 | €1,531.03 |
| 2021-06 | €1,515.53 | €1,515.53 | €1,515.53 | €1,515.53 |
| 2021-05 | €1,526.03 | €1,526.03 | €1,526.03 | €1,526.03 |
| 2021-04 | €1,470.34 | €1,470.34 | €1,470.34 | €1,470.34 |
| 2021-03 | €1,441.28 | €1,441.28 | €1,441.28 | €1,441.28 |
| 2021-02 | €1,490.64 | €1,490.64 | €1,490.64 | €1,490.64 |
| 2021-01 | €1,540.05 | €1,540.05 | €1,540.05 | €1,540.05 |
| 2020-12 | €1,530.47 | €1,530.47 | €1,530.47 | €1,530.47 |
| 2020-11 | €1,579.35 | €1,579.35 | €1,579.35 | €1,579.35 |
| 2020-10 | €1,624.22 | €1,624.22 | €1,624.22 | €1,624.22 |
| 2020-09 | €1,616.21 | €1,616.21 | €1,616.21 | €1,616.21 |
| 2020-08 | €1,666.82 | €1,666.82 | €1,666.82 | €1,666.82 |
| 2020-07 | €1,613.95 | €1,613.95 | €1,613.95 | €1,613.95 |
| 2020-06 | €1,539.14 | €1,539.14 | €1,539.14 | €1,539.14 |
| 2020-05 | €1,589.19 | €1,589.19 | €1,589.19 | €1,589.19 |
| 2020-04 | €1,543.61 | €1,543.61 | €1,543.61 | €1,543.61 |
| 2020-03 | €1,433.72 | €1,433.72 | €1,433.72 | €1,433.72 |
| 2020-02 | €1,472.98 | €1,472.98 | €1,472.98 | €1,472.98 |
| 2020-01 | €1,401.00 | €1,401.00 | €1,401.00 | €1,401.00 |
| 2019-12 | €1,323.60 | €1,323.60 | €1,323.60 | €1,323.60 |
| 2019-11 | €1,333.15 | €1,333.15 | €1,333.15 | €1,333.15 |
| 2019-10 | €1,358.22 | €1,358.22 | €1,358.22 | €1,358.22 |
| 2019-09 | €1,361.76 | €1,361.76 | €1,361.76 | €1,361.76 |
| 2019-08 | €1,345.29 | €1,345.29 | €1,345.29 | €1,345.29 |
| 2019-07 | €1,253.88 | €1,253.88 | €1,253.88 | €1,253.88 |
| 2019-06 | €1,206.40 | €1,206.40 | €1,206.40 | €1,206.40 |
| 2019-05 | €1,148.17 | €1,148.17 | €1,148.17 | €1,148.17 |
| 2019-04 | €1,136.75 | €1,136.75 | €1,136.75 | €1,136.75 |
| 2019-03 | €1,150.51 | €1,150.51 | €1,150.51 | €1,150.51 |
| 2019-02 | €1,172.29 | €1,172.29 | €1,172.29 | €1,172.29 |
| 2019-01 | €1,130.95 | €1,130.95 | €1,130.95 | €1,130.95 |
| 2018-12 | €1,107.66 | €1,107.66 | €1,107.66 | €1,107.66 |
| 2018-11 | €1,080.05 | €1,080.05 | €1,080.05 | €1,080.05 |
| 2018-10 | €1,049.13 | €1,049.13 | €1,049.13 | €1,049.13 |
| 2018-09 | €1,024.90 | €1,024.90 | €1,024.90 | €1,024.90 |
| 2018-08 | €1,061.74 | €1,061.74 | €1,061.74 | €1,061.74 |
| 2018-07 | €1,063.31 | €1,063.31 | €1,063.31 | €1,063.31 |
| 2018-06 | €1,105.56 | €1,105.56 | €1,105.56 | €1,105.56 |
| 2018-05 | €1,096.53 | €1,096.53 | €1,096.53 | €1,096.53 |
| 2018-04 | €1,083.87 | €1,083.87 | €1,083.87 | €1,083.87 |
| 2018-03 | €1,073.66 | €1,073.66 | €1,073.66 | €1,073.66 |
| 2018-02 | €1,065.40 | €1,065.40 | €1,065.40 | €1,065.40 |
| 2018-01 | €1,084.14 | €1,084.14 | €1,084.14 | €1,084.14 |
| 2017-12 | €1,070.65 | €1,070.65 | €1,070.65 | €1,070.65 |
| 2017-11 | €1,082.76 | €1,082.76 | €1,082.76 | €1,082.76 |
| 2017-10 | €1,083.83 | €1,083.83 | €1,083.83 | €1,083.83 |
| 2017-09 | €1,098.39 | €1,098.39 | €1,098.39 | €1,098.39 |
| 2017-08 | €1,092.47 | €1,092.47 | €1,092.47 | €1,092.47 |
| 2017-07 | €1,083.66 | €1,083.66 | €1,083.66 | €1,083.66 |
| 2017-06 | €1,128.43 | €1,128.43 | €1,128.43 | €1,128.43 |
| 2017-05 | €1,135.62 | €1,135.62 | €1,135.62 | €1,135.62 |
| 2017-04 | €1,191.90 | €1,191.90 | €1,191.90 | €1,191.90 |
| 2017-03 | €1,158.91 | €1,158.91 | €1,158.91 | €1,158.91 |
| 2017-02 | €1,169.12 | €1,169.12 | €1,169.12 | €1,169.12 |
| 2017-01 | €1,118.10 | €1,118.10 | €1,118.10 | €1,118.10 |
| 2016-12 | €1,110.48 | €1,110.48 | €1,110.48 | €1,110.48 |
| 2016-11 | €1,150.03 | €1,150.03 | €1,150.03 | €1,150.03 |