Histórico do preço do ouro em 10 anos em EUR por onça
Preço do ouro em EUR por onça em 10 anos: de € 1.151,61 (15 de out. de 2016) para € 3.676,45 (20 de out. de 2026), variação de +219,24%. Máxima € 4.232,01 em 15 de fev. de 2026, mínima € 1.024,90 em 15 de set. de 2018.
Resumo
| Início (15 de out. de 2016) | € 1.151,61 |
|---|---|
| Último (20 de out. de 2026) | € 3.676,45 |
| Máxima (15 de fev. de 2026) | € 4.232,01 |
| Mínima (15 de set. de 2018) | € 1.024,90 |
| Média | € 1.935,58 |
| Variação | +€ 2.524,84 (+219,24%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | € 3.714,70 | € 3.722,77 | € 3.676,45 | € 3.676,45 |
| 2026-09 | € 3.742,97 | € 3.742,97 | € 3.742,97 | € 3.742,97 |
| 2026-08 | € 3.813,44 | € 3.813,44 | € 3.813,44 | € 3.813,44 |
| 2026-07 | € 3.570,92 | € 3.570,92 | € 3.570,92 | € 3.570,92 |
| 2026-06 | € 3.642,63 | € 3.642,63 | € 3.642,63 | € 3.642,63 |
| 2026-05 | € 3.944,77 | € 3.944,77 | € 3.944,77 | € 3.944,77 |
| 2026-04 | € 4.007,66 | € 4.007,66 | € 4.007,66 | € 4.007,66 |
| 2026-03 | € 4.231,42 | € 4.231,42 | € 4.231,42 | € 4.231,42 |
| 2026-02 | € 4.232,01 | € 4.232,01 | € 4.232,01 | € 4.232,01 |
| 2026-01 | € 4.088,96 | € 4.088,96 | € 4.088,96 | € 4.088,96 |
| 2025-12 | € 3.666,31 | € 3.666,31 | € 3.666,31 | € 3.666,31 |
| 2025-11 | € 3.508,77 | € 3.508,77 | € 3.508,77 | € 3.508,77 |
| 2025-10 | € 3.491,67 | € 3.491,67 | € 3.491,67 | € 3.491,67 |
| 2025-09 | € 3.117,47 | € 3.117,47 | € 3.117,47 | € 3.117,47 |
| 2025-08 | € 2.881,59 | € 2.881,59 | € 2.881,59 | € 2.881,59 |
| 2025-07 | € 2.863,28 | € 2.863,28 | € 2.863,28 | € 2.863,28 |
| 2025-06 | € 2.912,62 | € 2.912,62 | € 2.912,62 | € 2.912,62 |
| 2025-05 | € 2.958,41 | € 2.958,41 | € 2.958,41 | € 2.958,41 |
| 2025-04 | € 2.841,75 | € 2.841,75 | € 2.841,75 | € 2.841,75 |
| 2025-03 | € 2.739,47 | € 2.739,47 | € 2.739,47 | € 2.739,47 |
| 2025-02 | € 2.762,93 | € 2.762,93 | € 2.762,93 | € 2.762,93 |
| 2025-01 | € 2.631,06 | € 2.631,06 | € 2.631,06 | € 2.631,06 |
| 2024-12 | € 2.517,59 | € 2.517,59 | € 2.517,59 | € 2.517,59 |
| 2024-11 | € 2.504,96 | € 2.504,96 | € 2.504,96 | € 2.504,96 |
| 2024-10 | € 2.467,21 | € 2.467,21 | € 2.467,21 | € 2.467,21 |
| 2024-09 | € 2.320,20 | € 2.320,20 | € 2.320,20 | € 2.320,20 |
| 2024-08 | € 2.243,20 | € 2.243,20 | € 2.243,20 | € 2.243,20 |
| 2024-07 | € 2.198,58 | € 2.198,58 | € 2.198,58 | € 2.198,58 |
| 2024-06 | € 2.176,67 | € 2.176,67 | € 2.176,67 | € 2.176,67 |
| 2024-05 | € 2.170,42 | € 2.170,42 | € 2.170,42 | € 2.170,42 |
| 2024-04 | € 2.187,50 | € 2.187,50 | € 2.187,50 | € 2.187,50 |
| 2024-03 | € 1.981,28 | € 1.981,28 | € 1.981,28 | € 1.981,28 |
| 2024-02 | € 1.883,09 | € 1.883,09 | € 1.883,09 | € 1.883,09 |
| 2024-01 | € 1.858,38 | € 1.858,38 | € 1.858,38 | € 1.858,38 |
| 2023-12 | € 1.850,91 | € 1.850,91 | € 1.850,91 | € 1.850,91 |
| 2023-11 | € 1.825,54 | € 1.825,54 | € 1.825,54 | € 1.825,54 |
| 2023-10 | € 1.820,60 | € 1.820,60 | € 1.820,60 | € 1.820,60 |
| 2023-09 | € 1.797,71 | € 1.797,71 | € 1.797,71 | € 1.797,71 |
| 2023-08 | € 1.756,36 | € 1.756,36 | € 1.756,36 | € 1.756,36 |
| 2023-07 | € 1.738,71 | € 1.738,71 | € 1.738,71 | € 1.738,71 |
| 2023-06 | € 1.795,91 | € 1.795,91 | € 1.795,91 | € 1.795,91 |
| 2023-05 | € 1.831,56 | € 1.831,56 | € 1.831,56 | € 1.831,56 |
| 2023-04 | € 1.808,80 | € 1.808,80 | € 1.808,80 | € 1.808,80 |
| 2023-03 | € 1.813,45 | € 1.813,45 | € 1.813,45 | € 1.813,45 |
| 2023-02 | € 1.733,65 | € 1.733,65 | € 1.733,65 | € 1.733,65 |
| 2023-01 | € 1.755,14 | € 1.755,14 | € 1.755,14 | € 1.755,14 |
| 2022-12 | € 1.692,87 | € 1.692,87 | € 1.692,87 | € 1.692,87 |
| 2022-11 | € 1.658,02 | € 1.658,02 | € 1.658,02 | € 1.658,02 |
| 2022-10 | € 1.712,42 | € 1.712,42 | € 1.712,42 | € 1.712,42 |
| 2022-09 | € 1.682,34 | € 1.682,34 | € 1.682,34 | € 1.682,34 |
| 2022-08 | € 1.731,24 | € 1.731,24 | € 1.731,24 | € 1.731,24 |
| 2022-07 | € 1.722,83 | € 1.722,83 | € 1.722,83 | € 1.722,83 |
| 2022-06 | € 1.761,10 | € 1.761,10 | € 1.761,10 | € 1.761,10 |
| 2022-05 | € 1.780,46 | € 1.780,46 | € 1.780,46 | € 1.780,46 |
| 2022-04 | € 1.780,66 | € 1.780,66 | € 1.780,66 | € 1.780,66 |
| 2022-03 | € 1.772,37 | € 1.772,37 | € 1.772,37 | € 1.772,37 |
| 2022-02 | € 1.635,97 | € 1.635,97 | € 1.635,97 | € 1.635,97 |
| 2022-01 | € 1.586,44 | € 1.586,44 | € 1.586,44 | € 1.586,44 |
| 2021-12 | € 1.589,41 | € 1.589,41 | € 1.589,41 | € 1.589,41 |
| 2021-11 | € 1.592,10 | € 1.592,10 | € 1.592,10 | € 1.592,10 |
| 2021-10 | € 1.531,63 | € 1.531,63 | € 1.531,63 | € 1.531,63 |
| 2021-09 | € 1.501,19 | € 1.501,19 | € 1.501,19 | € 1.501,19 |
| 2021-08 | € 1.517,21 | € 1.517,21 | € 1.517,21 | € 1.517,21 |
| 2021-07 | € 1.531,03 | € 1.531,03 | € 1.531,03 | € 1.531,03 |
| 2021-06 | € 1.515,53 | € 1.515,53 | € 1.515,53 | € 1.515,53 |
| 2021-05 | € 1.526,03 | € 1.526,03 | € 1.526,03 | € 1.526,03 |
| 2021-04 | € 1.470,34 | € 1.470,34 | € 1.470,34 | € 1.470,34 |
| 2021-03 | € 1.441,28 | € 1.441,28 | € 1.441,28 | € 1.441,28 |
| 2021-02 | € 1.490,64 | € 1.490,64 | € 1.490,64 | € 1.490,64 |
| 2021-01 | € 1.540,05 | € 1.540,05 | € 1.540,05 | € 1.540,05 |
| 2020-12 | € 1.530,47 | € 1.530,47 | € 1.530,47 | € 1.530,47 |
| 2020-11 | € 1.579,35 | € 1.579,35 | € 1.579,35 | € 1.579,35 |
| 2020-10 | € 1.624,22 | € 1.624,22 | € 1.624,22 | € 1.624,22 |
| 2020-09 | € 1.616,21 | € 1.616,21 | € 1.616,21 | € 1.616,21 |
| 2020-08 | € 1.666,82 | € 1.666,82 | € 1.666,82 | € 1.666,82 |
| 2020-07 | € 1.613,95 | € 1.613,95 | € 1.613,95 | € 1.613,95 |
| 2020-06 | € 1.539,14 | € 1.539,14 | € 1.539,14 | € 1.539,14 |
| 2020-05 | € 1.589,19 | € 1.589,19 | € 1.589,19 | € 1.589,19 |
| 2020-04 | € 1.543,61 | € 1.543,61 | € 1.543,61 | € 1.543,61 |
| 2020-03 | € 1.433,72 | € 1.433,72 | € 1.433,72 | € 1.433,72 |
| 2020-02 | € 1.472,98 | € 1.472,98 | € 1.472,98 | € 1.472,98 |
| 2020-01 | € 1.401,00 | € 1.401,00 | € 1.401,00 | € 1.401,00 |
| 2019-12 | € 1.323,60 | € 1.323,60 | € 1.323,60 | € 1.323,60 |
| 2019-11 | € 1.333,15 | € 1.333,15 | € 1.333,15 | € 1.333,15 |
| 2019-10 | € 1.358,22 | € 1.358,22 | € 1.358,22 | € 1.358,22 |
| 2019-09 | € 1.361,76 | € 1.361,76 | € 1.361,76 | € 1.361,76 |
| 2019-08 | € 1.345,29 | € 1.345,29 | € 1.345,29 | € 1.345,29 |
| 2019-07 | € 1.253,88 | € 1.253,88 | € 1.253,88 | € 1.253,88 |
| 2019-06 | € 1.206,40 | € 1.206,40 | € 1.206,40 | € 1.206,40 |
| 2019-05 | € 1.148,17 | € 1.148,17 | € 1.148,17 | € 1.148,17 |
| 2019-04 | € 1.136,75 | € 1.136,75 | € 1.136,75 | € 1.136,75 |
| 2019-03 | € 1.150,51 | € 1.150,51 | € 1.150,51 | € 1.150,51 |
| 2019-02 | € 1.172,29 | € 1.172,29 | € 1.172,29 | € 1.172,29 |
| 2019-01 | € 1.130,95 | € 1.130,95 | € 1.130,95 | € 1.130,95 |
| 2018-12 | € 1.107,66 | € 1.107,66 | € 1.107,66 | € 1.107,66 |
| 2018-11 | € 1.080,05 | € 1.080,05 | € 1.080,05 | € 1.080,05 |
| 2018-10 | € 1.049,13 | € 1.049,13 | € 1.049,13 | € 1.049,13 |
| 2018-09 | € 1.024,90 | € 1.024,90 | € 1.024,90 | € 1.024,90 |
| 2018-08 | € 1.061,74 | € 1.061,74 | € 1.061,74 | € 1.061,74 |
| 2018-07 | € 1.063,31 | € 1.063,31 | € 1.063,31 | € 1.063,31 |
| 2018-06 | € 1.105,56 | € 1.105,56 | € 1.105,56 | € 1.105,56 |
| 2018-05 | € 1.096,53 | € 1.096,53 | € 1.096,53 | € 1.096,53 |
| 2018-04 | € 1.083,87 | € 1.083,87 | € 1.083,87 | € 1.083,87 |
| 2018-03 | € 1.073,66 | € 1.073,66 | € 1.073,66 | € 1.073,66 |
| 2018-02 | € 1.065,40 | € 1.065,40 | € 1.065,40 | € 1.065,40 |
| 2018-01 | € 1.084,14 | € 1.084,14 | € 1.084,14 | € 1.084,14 |
| 2017-12 | € 1.070,65 | € 1.070,65 | € 1.070,65 | € 1.070,65 |
| 2017-11 | € 1.082,76 | € 1.082,76 | € 1.082,76 | € 1.082,76 |
| 2017-10 | € 1.083,83 | € 1.083,83 | € 1.083,83 | € 1.083,83 |
| 2017-09 | € 1.098,39 | € 1.098,39 | € 1.098,39 | € 1.098,39 |
| 2017-08 | € 1.092,47 | € 1.092,47 | € 1.092,47 | € 1.092,47 |
| 2017-07 | € 1.083,66 | € 1.083,66 | € 1.083,66 | € 1.083,66 |
| 2017-06 | € 1.128,43 | € 1.128,43 | € 1.128,43 | € 1.128,43 |
| 2017-05 | € 1.135,62 | € 1.135,62 | € 1.135,62 | € 1.135,62 |
| 2017-04 | € 1.191,90 | € 1.191,90 | € 1.191,90 | € 1.191,90 |
| 2017-03 | € 1.158,91 | € 1.158,91 | € 1.158,91 | € 1.158,91 |
| 2017-02 | € 1.169,12 | € 1.169,12 | € 1.169,12 | € 1.169,12 |
| 2017-01 | € 1.118,10 | € 1.118,10 | € 1.118,10 | € 1.118,10 |
| 2016-12 | € 1.110,48 | € 1.110,48 | € 1.110,48 | € 1.110,48 |
| 2016-11 | € 1.150,03 | € 1.150,03 | € 1.150,03 | € 1.150,03 |