GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.133,70 +0,01% Prata US$ 57,37 +0,64% Platina US$ 1.646,00 +0,30% Paládio US$ 1.137,00 -0,18% Ouro/Prata72,06 BTCUS$ 81.930-0,73%

Histórico do preço do ouro em 10 anos em THB por onça

Preço do ouro em THB por onça em 10 anos: de ฿ 44.687 (15 de out. de 2016) para ฿ 138.780 (20 de out. de 2026), variação de +210,56%. Máxima ฿ 156.363 em 15 de mar. de 2026, mínima ฿ 39.019 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em THB por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)฿ 44.687,09
Último (20 de out. de 2026)฿ 138.780
Máxima (15 de mar. de 2026)฿ 156.363
Mínima (15 de set. de 2018)฿ 39.018,86
Média฿ 72.175,89
Variação+฿ 94.092,56 (+210,56%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 ฿ 139.673฿ 139.897฿ 138.137฿ 138.780
2026-09 ฿ 143.801฿ 143.801฿ 143.801฿ 143.801
2026-08 ฿ 146.114฿ 146.114฿ 146.114฿ 146.114
2026-07 ฿ 137.036฿ 137.036฿ 137.036฿ 137.036
2026-06 ฿ 137.621฿ 137.621฿ 137.621฿ 137.621
2026-05 ฿ 149.857฿ 149.857฿ 149.857฿ 149.857
2026-04 ฿ 151.520฿ 151.520฿ 151.520฿ 151.520
2026-03 ฿ 156.363฿ 156.363฿ 156.363฿ 156.363
2026-02 ฿ 155.996฿ 155.996฿ 155.996฿ 155.996
2026-01 ฿ 149.220฿ 149.220฿ 149.220฿ 149.220
2025-12 ฿ 135.626฿ 135.626฿ 135.626฿ 135.626
2025-11 ฿ 132.419฿ 132.419฿ 132.419฿ 132.419
2025-10 ฿ 132.149฿ 132.149฿ 132.149฿ 132.149
2025-09 ฿ 116.862฿ 116.862฿ 116.862฿ 116.862
2025-08 ฿ 109.224฿ 109.224฿ 109.224฿ 109.224
2025-07 ฿ 108.466฿ 108.466฿ 108.466฿ 108.466
2025-06 ฿ 108.788฿ 108.788฿ 108.788฿ 108.788
2025-05 ฿ 110.239฿ 110.239฿ 110.239฿ 110.239
2025-04 ฿ 108.060฿ 108.060฿ 108.060฿ 108.060
2025-03 ฿ 100.423฿ 100.423฿ 100.423฿ 100.423
2025-02 ฿ 97.358,85฿ 97.358,85฿ 97.358,85฿ 97.358,85
2025-01 ฿ 94.091,20฿ 94.091,20฿ 94.091,20฿ 94.091,20
2024-12 ฿ 90.389,48฿ 90.389,48฿ 90.389,48฿ 90.389,48
2024-11 ฿ 92.334,33฿ 92.334,33฿ 92.334,33฿ 92.334,33
2024-10 ฿ 89.671,15฿ 89.671,15฿ 89.671,15฿ 89.671,15
2024-09 ฿ 85.819,98฿ 85.819,98฿ 85.819,98฿ 85.819,98
2024-08 ฿ 86.326,50฿ 86.326,50฿ 86.326,50฿ 86.326,50
2024-07 ฿ 86.783,62฿ 86.783,62฿ 86.783,62฿ 86.783,62
2024-06 ฿ 85.387,46฿ 85.387,46฿ 85.387,46฿ 85.387,46
2024-05 ฿ 85.905,54฿ 85.905,54฿ 85.905,54฿ 85.905,54
2024-04 ฿ 85.582,67฿ 85.582,67฿ 85.582,67฿ 85.582,67
2024-03 ฿ 77.375,09฿ 77.375,09฿ 77.375,09฿ 77.375,09
2024-02 ฿ 73.119,31฿ 73.119,31฿ 73.119,31฿ 73.119,31
2024-01 ฿ 71.124,91฿ 71.124,91฿ 71.124,91฿ 71.124,91
2023-12 ฿ 70.555,45฿ 70.555,45฿ 70.555,45฿ 70.555,45
2023-11 ฿ 70.392,32฿ 70.392,32฿ 70.392,32฿ 70.392,32
2023-10 ฿ 69.646,60฿ 69.646,60฿ 69.646,60฿ 69.646,60
2023-09 ฿ 68.573,64฿ 68.573,64฿ 68.573,64฿ 68.573,64
2023-08 ฿ 67.913,41฿ 67.913,41฿ 67.913,41฿ 67.913,41
2023-07 ฿ 67.572,88฿ 67.572,88฿ 67.572,88฿ 67.572,88
2023-06 ฿ 67.694,12฿ 67.694,12฿ 67.694,12฿ 67.694,12
2023-05 ฿ 67.349,52฿ 67.349,52฿ 67.349,52฿ 67.349,52
2023-04 ฿ 68.120,00฿ 68.120,00฿ 68.120,00฿ 68.120,00
2023-03 ฿ 66.285,45฿ 66.285,45฿ 66.285,45฿ 66.285,45
2023-02 ฿ 63.747,08฿ 63.747,08฿ 63.747,08฿ 63.747,08
2023-01 ฿ 62.747,88฿ 62.747,88฿ 62.747,88฿ 62.747,88
2022-12 ฿ 62.840,10฿ 62.840,10฿ 62.840,10฿ 62.840,10
2022-11 ฿ 61.246,13฿ 61.246,13฿ 61.246,13฿ 61.246,13
2022-10 ฿ 63.548,16฿ 63.548,16฿ 63.548,16฿ 63.548,16
2022-09 ฿ 61.936,44฿ 61.936,44฿ 61.936,44฿ 61.936,44
2022-08 ฿ 62.701,62฿ 62.701,62฿ 62.701,62฿ 62.701,62
2022-07 ฿ 63.514,45฿ 63.514,45฿ 63.514,45฿ 63.514,45
2022-06 ฿ 64.331,74฿ 64.331,74฿ 64.331,74฿ 64.331,74
2022-05 ฿ 64.289,73฿ 64.289,73฿ 64.289,73฿ 64.289,73
2022-04 ฿ 65.199,42฿ 65.199,42฿ 65.199,42฿ 65.199,42
2022-03 ฿ 65.296,96฿ 65.296,96฿ 65.296,96฿ 65.296,96
2022-02 ฿ 60.078,72฿ 60.078,72฿ 60.078,72฿ 60.078,72
2022-01 ฿ 60.336,60฿ 60.336,60฿ 60.336,60฿ 60.336,60
2021-12 ฿ 59.786,00฿ 59.786,00฿ 59.786,00฿ 59.786,00
2021-11 ฿ 59.588,51฿ 59.588,51฿ 59.588,51฿ 59.588,51
2021-10 ฿ 59.227,41฿ 59.227,41฿ 59.227,41฿ 59.227,41
2021-09 ฿ 58.344,25฿ 58.344,25฿ 58.344,25฿ 58.344,25
2021-08 ฿ 59.494,05฿ 59.494,05฿ 59.494,05฿ 59.494,05
2021-07 ฿ 59.094,48฿ 59.094,48฿ 59.094,48฿ 59.094,48
2021-06 ฿ 57.160,25฿ 57.160,25฿ 57.160,25฿ 57.160,25
2021-05 ฿ 58.006,75฿ 58.006,75฿ 58.006,75฿ 58.006,75
2021-04 ฿ 54.956,00฿ 54.956,00฿ 54.956,00฿ 54.956,00
2021-03 ฿ 52.794,14฿ 52.794,14฿ 52.794,14฿ 52.794,14
2021-02 ฿ 54.041,12฿ 54.041,12฿ 54.041,12฿ 54.041,12
2021-01 ฿ 56.075,34฿ 56.075,34฿ 56.075,34฿ 56.075,34
2020-12 ฿ 55.812,46฿ 55.812,46฿ 55.812,46฿ 55.812,46
2020-11 ฿ 56.297,22฿ 56.297,22฿ 56.297,22฿ 56.297,22
2020-10 ฿ 59.403,50฿ 59.403,50฿ 59.403,50฿ 59.403,50
2020-09 ฿ 59.927,96฿ 59.927,96฿ 59.927,96฿ 59.927,96
2020-08 ฿ 61.255,59฿ 61.255,59฿ 61.255,59฿ 61.255,59
2020-07 ฿ 58.162,03฿ 58.162,03฿ 58.162,03฿ 58.162,03
2020-06 ฿ 53.882,52฿ 53.882,52฿ 53.882,52฿ 53.882,52
2020-05 ฿ 55.075,02฿ 55.075,02฿ 55.075,02฿ 55.075,02
2020-04 ฿ 55.000,44฿ 55.000,44฿ 55.000,44฿ 55.000,44
2020-03 ฿ 50.530,08฿ 50.530,08฿ 50.530,08฿ 50.530,08
2020-02 ฿ 49.856,74฿ 49.856,74฿ 49.856,74฿ 49.856,74
2020-01 ฿ 47.204,64฿ 47.204,64฿ 47.204,64฿ 47.204,64
2019-12 ฿ 44.643,62฿ 44.643,62฿ 44.643,62฿ 44.643,62
2019-11 ฿ 44.460,98฿ 44.460,98฿ 44.460,98฿ 44.460,98
2019-10 ฿ 45.410,62฿ 45.410,62฿ 45.410,62฿ 45.410,62
2019-09 ฿ 45.994,84฿ 45.994,84฿ 45.994,84฿ 45.994,84
2019-08 ฿ 46.282,50฿ 46.282,50฿ 46.282,50฿ 46.282,50
2019-07 ฿ 43.654,64฿ 43.654,64฿ 43.654,64฿ 43.654,64
2019-06 ฿ 42.345,08฿ 42.345,08฿ 42.345,08฿ 42.345,08
2019-05 ฿ 40.555,14฿ 40.555,14฿ 40.555,14฿ 40.555,14
2019-04 ฿ 40.849,79฿ 40.849,79฿ 40.849,79฿ 40.849,79
2019-03 ฿ 41.241,70฿ 41.241,70฿ 41.241,70฿ 41.241,70
2019-02 ฿ 41.276,40฿ 41.276,40฿ 41.276,40฿ 41.276,40
2019-01 ฿ 41.214,80฿ 41.214,80฿ 41.214,80฿ 41.214,80
2018-12 ฿ 41.012,50฿ 41.012,50฿ 41.012,50฿ 41.012,50
2018-11 ฿ 40.262,48฿ 40.262,48฿ 40.262,48฿ 40.262,48
2018-10 ฿ 39.700,12฿ 39.700,12฿ 39.700,12฿ 39.700,12
2018-09 ฿ 39.018,86฿ 39.018,86฿ 39.018,86฿ 39.018,86
2018-08 ฿ 40.104,73฿ 40.104,73฿ 40.104,73฿ 40.104,73
2018-07 ฿ 41.299,68฿ 41.299,68฿ 41.299,68฿ 41.299,68
2018-06 ฿ 41.575,26฿ 41.575,26฿ 41.575,26฿ 41.575,26
2018-05 ฿ 41.722,06฿ 41.722,06฿ 41.722,06฿ 41.722,06
2018-04 ฿ 41.585,25฿ 41.585,25฿ 41.585,25฿ 41.585,25
2018-03 ฿ 41.293,62฿ 41.293,62฿ 41.293,62฿ 41.293,62
2018-02 ฿ 41.686,92฿ 41.686,92฿ 41.686,92฿ 41.686,92
2018-01 ฿ 42.492,18฿ 42.492,18฿ 42.492,18฿ 42.492,18
2017-12 ฿ 41.086,32฿ 41.086,32฿ 41.086,32฿ 41.086,32
2017-11 ฿ 42.331,64฿ 42.331,64฿ 42.331,64฿ 42.331,64
2017-10 ฿ 42.393,60฿ 42.393,60฿ 42.393,60฿ 42.393,60
2017-09 ฿ 43.467,12฿ 43.467,12฿ 43.467,12฿ 43.467,12
2017-08 ฿ 42.704,66฿ 42.704,66฿ 42.704,66฿ 42.704,66
2017-07 ฿ 41.878,63฿ 41.878,63฿ 41.878,63฿ 41.878,63
2017-06 ฿ 42.827,40฿ 42.827,40฿ 42.827,40฿ 42.827,40
2017-05 ฿ 43.043,07฿ 43.043,07฿ 43.043,07฿ 43.043,07
2017-04 ฿ 43.508,78฿ 43.508,78฿ 43.508,78฿ 43.508,78
2017-03 ฿ 43.405,06฿ 43.405,06฿ 43.405,06฿ 43.405,06
2017-02 ฿ 43.227,02฿ 43.227,02฿ 43.227,02฿ 43.227,02
2017-01 ฿ 42.196,80฿ 42.196,80฿ 42.196,80฿ 42.196,80
2016-12 ฿ 41.409,03฿ 41.409,03฿ 41.409,03฿ 41.409,03
2016-11 ฿ 43.819,01฿ 43.819,01฿ 43.819,01฿ 43.819,01

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT