GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.178,20 +0,29% Prata US$ 57,45 +0,58% Platina US$ 1.646,00 +0,61% Paládio US$ 1.146,00 +0,88% Ouro/Prata72,73 BTCUS$ 81.714+0,44%

Histórico do preço do ouro em Todo o histórico em THB por onça

Preço do ouro em THB por onça em Todo o histórico: de ฿ 1.170 (15 de jan. de 1970) para ฿ 139.679 (18 de out. de 2026), variação de +11.837,71%. Máxima ฿ 156.363 em 15 de mar. de 2026, mínima ฿ 1.170 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em THB por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)฿ 1.170,07
Último (18 de out. de 2026)฿ 139.679
Máxima (15 de mar. de 2026)฿ 156.363
Mínima (15 de jan. de 1970)฿ 1.170,07
Média฿ 26.738,59
Variação+฿ 138.509 (+11.837,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 ฿ 149.220฿ 156.363฿ 137.036฿ 139.679
2025 ฿ 94.091,20฿ 135.626฿ 94.091,20฿ 135.626
2024 ฿ 71.124,91฿ 92.334,33฿ 71.124,91฿ 90.389,48
2023 ฿ 62.747,88฿ 70.555,45฿ 62.747,88฿ 70.555,45
2022 ฿ 60.336,60฿ 65.296,96฿ 60.078,72฿ 62.840,10
2021 ฿ 56.075,34฿ 59.786,00฿ 52.794,14฿ 59.786,00
2020 ฿ 47.204,64฿ 61.255,59฿ 47.204,64฿ 55.812,46
2019 ฿ 41.214,80฿ 46.282,50฿ 40.555,14฿ 44.643,62
2018 ฿ 42.492,18฿ 42.492,18฿ 39.018,86฿ 41.012,50
2017 ฿ 42.196,80฿ 43.508,78฿ 41.086,32฿ 41.086,32
2016 ฿ 39.945,24฿ 46.734,84฿ 39.945,24฿ 41.409,03
2015 ฿ 40.963,99฿ 40.963,99฿ 38.437,73฿ 38.601,50
2014 ฿ 40.859,18฿ 43.136,77฿ 38.610,50฿ 39.560,94
2013 ฿ 50.193,44฿ 50.193,44฿ 39.171,21฿ 39.171,21
2012 ฿ 52.547,58฿ 53.711,10฿ 49.783,37฿ 51.611,55
2011 ฿ 41.451,44฿ 53.709,32฿ 41.451,44฿ 51.392,68
2010 ฿ 36.746,42฿ 41.848,24฿ 36.277,12฿ 41.848,24
2009 ฿ 29.974,81฿ 37.636,60฿ 29.974,81฿ 37.636,60
2008 ฿ 26.459,70฿ 31.472,14฿ 26.459,70฿ 28.462,08
2007 ฿ 22.674,98฿ 25.442,20฿ 20.263,88฿ 24.208,04
2006 ฿ 21.765,70฿ 25.806,60฿ 21.765,70฿ 22.233,33
2005 ฿ 16.424,49฿ 20.857,47฿ 16.233,05฿ 20.857,47
2004 ฿ 16.171,67฿ 17.725,94฿ 15.715,97฿ 17.380,32
2003 ฿ 15.232,12฿ 16.153,02฿ 14.076,45฿ 16.153,02
2002 ฿ 12.364,57฿ 14.372,94฿ 12.364,57฿ 14.372,94
2001 ฿ 11.516,64฿ 12.609,91฿ 11.084,96฿ 12.092,66
2000 ฿ 10.630,40฿ 11.788,47฿ 10.607,80฿ 11.763,84
1999 ฿ 10.714,86฿ 12.182,80฿ 9.500,93฿ 10.874,84
1998 ฿ 9.661,42฿ 10.296,60฿ 9.494,27฿ 9.761,72
1997 ฿ 11.867,84฿ 11.867,84฿ 9.661,42฿ 9.661,42
1996 ฿ 13.338,78฿ 13.539,37฿ 12.335,87฿ 12.335,87
1995 ฿ 12.670,17฿ 13.071,34฿ 12.603,31฿ 12.937,62
1994 ฿ 12.937,62฿ 13.104,77฿ 12.603,31฿ 12.670,17
1993 ฿ 10.998,65฿ 13.104,77฿ 10.998,65฿ 12.803,89
1992 ฿ 11.834,41฿ 11.834,41฿ 11.199,23฿ 11.199,23
1991 ฿ 12.837,33฿ 12.837,33฿ 11.667,26฿ 12.101,85
1990 ฿ 13.706,52฿ 13.940,53฿ 11.767,55฿ 12.603,31
1989 ฿ 13.505,94฿ 13.686,13฿ 12.101,85฿ 13.686,13
1988 ฿ 15.946,36฿ 15.946,36฿ 13.606,23฿ 14.007,39
1987 ฿ 13.639,66฿ 16.247,24฿ 13.405,64฿ 16.247,24
1986 ฿ 11.600,40฿ 14.174,55฿ 11.332,95฿ 13.071,34
1985 ฿ 10.129,45฿ 11.032,08฿ 9.995,73฿ 10.764,63
1984 ฿ 12.402,73฿ 13.171,63฿ 10.697,77฿ 10.697,77
1983 ฿ 16.080,09฿ 16.414,39฿ 12.770,46฿ 12.971,05
1982 ฿ 12.837,33฿ 14.876,59฿ 10.530,62฿ 14.876,59
1981 ฿ 18.620,81฿ 18.620,81฿ 13.673,09฿ 13.706,52
1980 ฿ 22.565,61฿ 22.565,61฿ 17.183,29฿ 17.985,63
1979 ฿ 7.588,73฿ 15.210,89฿ 7.588,73฿ 15.210,89
1978 ฿ 5.783,48฿ 7.588,73฿ 5.783,48฿ 6.953,55
1977 ฿ 4.412,83฿ 5.415,75฿ 4.412,83฿ 5.348,89
1976 ฿ 4.379,40฿ 4.479,69฿ 3.677,36฿ 4.479,69
1975 ฿ 5.883,77฿ 6.017,50฿ 4.646,84฿ 4.646,84
1974 ฿ 4.312,54฿ 6.151,22฿ 4.312,54฿ 6.151,22
1973 ฿ 2.172,98฿ 4.011,66฿ 2.172,98฿ 3.577,07
1972 ฿ 1.537,80฿ 2.239,85฿ 1.537,80฿ 2.139,55
1971 ฿ 1.270,36฿ 1.437,51฿ 1.270,36฿ 1.437,51
1970 ฿ 1.170,07฿ 1.270,36฿ 1.170,07฿ 1.236,93

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT