GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.170,40 -0,34% Prata US$ 57,44 -0,06% Platina US$ 1.657,00 +0,36% Paládio US$ 1.150,00 0,00% Ouro/Prata72,61 BTCUS$ 82.331+0,80%

Histórico do preço do ouro em Todo o histórico em EGP por onça

Preço do ouro em EGP por onça em Todo o histórico: de EGP 1.873 (15 de jan. de 1970) para EGP 223.219 (19 de out. de 2026), variação de +11.815,43%. Máxima EGP 268.694 em 15 de fev. de 2026, mínima EGP 1.873 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em EGP por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)EGP 1.873,36
Último (19 de out. de 2026)EGP 223.219
Máxima (15 de fev. de 2026)EGP 268.694
Mínima (15 de jan. de 1970)EGP 1.873,36
MédiaEGP 43.066,59
Variação+EGP 221.346 (+11.815,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 EGP 254.403EGP 268.694EGP 218.006EGP 223.219
2025 EGP 145.052EGP 230.638EGP 145.052EGP 230.638
2024 EGP 108.869EGP 143.981EGP 108.280EGP 141.733
2023 EGP 101.590EGP 108.441EGP 99.288,26EGP 108.441
2022 EGP 97.200,80EGP 104.266EGP 89.065,05EGP 96.237,35
2021 EGP 99.930,56EGP 99.930,56EGP 91.955,38EGP 95.809,16
2020 EGP 83.552,01EGP 105.390EGP 83.552,01EGP 99.448,83
2019 EGP 69.153,87EGP 80.875,77EGP 68.725,67EGP 79.162,98
2018 EGP 71.241,33EGP 71.455,43EGP 64.122,55EGP 66.905,83
2017 EGP 63.801,40EGP 70.331,41EGP 63.801,40EGP 67.655,18
2016 EGP 58.770,09EGP 71.723,06EGP 58.770,09EGP 61.928,04
2015 EGP 66.959,36EGP 66.959,36EGP 57.592,54EGP 57.592,54
2014 EGP 66.584,69EGP 71.508,96EGP 62.891,48EGP 64.283,13
2013 EGP 89.493,24EGP 89.493,24EGP 65.407,14EGP 65.407,14
2012 EGP 88.529,80EGP 93.507,59EGP 85.050,70EGP 90.189,07
2011 EGP 72.793,55EGP 94.845,71EGP 72.793,55EGP 87.780,46
2010 EGP 59.840,58EGP 74.452,81EGP 58.609,51EGP 74.452,81
2009 EGP 45.977,69EGP 60.750,50EGP 45.977,69EGP 60.750,50
2008 EGP 47.636,95EGP 51.811,88EGP 40.732,27EGP 43.676,13
2007 EGP 33.774,07EGP 43.140,88EGP 33.774,07EGP 42.980,31
2006 EGP 29.438,57EGP 36.129,15EGP 29.438,57EGP 33.720,54
2005 EGP 22.694,46EGP 27.297,58EGP 22.587,41EGP 27.297,58
2004 EGP 22.159,21EGP 23.657,90EGP 20.553,47EGP 23.657,90
2003 EGP 19.108,31EGP 21.784,54EGP 17.556,09EGP 21.784,54
2002 EGP 15.093,96EGP 17.770,19EGP 15.093,96EGP 17.770,19
2001 EGP 14.184,04EGP 15.147,48EGP 13.916,41EGP 14.772,81
2000 EGP 15.201,01EGP 16.057,40EGP 14.237,56EGP 14.505,19
1999 EGP 15.361,58EGP 16.646,17EGP 13.702,32EGP 15.147,48
1998 EGP 15.468,63EGP 16.485,60EGP 15.201,01EGP 15.629,20
1997 EGP 19.001,26EGP 19.001,26EGP 15.468,63EGP 15.468,63
1996 EGP 21.356,34EGP 21.677,49EGP 19.750,60EGP 19.750,60
1995 EGP 20.285,85EGP 20.928,15EGP 20.178,80EGP 20.714,05
1994 EGP 20.714,05EGP 20.981,67EGP 20.178,80EGP 20.285,85
1993 EGP 17.609,62EGP 20.981,67EGP 17.609,62EGP 20.499,95
1992 EGP 18.947,73EGP 18.947,73EGP 17.930,76EGP 17.930,76
1991 EGP 20.553,47EGP 20.553,47EGP 18.680,11EGP 19.375,93
1990 EGP 21.945,11EGP 22.319,79EGP 18.840,68EGP 20.178,80
1989 EGP 21.623,97EGP 21.912,46EGP 19.375,93EGP 21.912,46
1988 EGP 25.531,27EGP 25.531,27EGP 21.784,54EGP 22.426,84
1987 EGP 21.838,06EGP 26.012,99EGP 21.463,39EGP 26.012,99
1986 EGP 18.573,06EGP 22.694,46EGP 18.144,86EGP 20.928,15
1985 EGP 16.217,97EGP 17.663,14EGP 16.003,88EGP 17.234,94
1984 EGP 19.857,65EGP 21.088,72EGP 17.127,89EGP 17.127,89
1983 EGP 25.745,37EGP 26.280,61EGP 20.446,42EGP 20.767,57
1982 EGP 20.553,47EGP 23.818,48EGP 16.860,27EGP 23.818,48
1981 EGP 29.813,24EGP 29.813,24EGP 21.891,59EGP 21.945,11
1980 EGP 36.129,15EGP 36.129,15EGP 27.511,68EGP 28.796,27
1979 EGP 12.150,10EGP 24.353,72EGP 12.150,10EGP 24.353,72
1978 EGP 9.259,77EGP 12.150,10EGP 9.259,77EGP 11.133,13
1977 EGP 7.065,26EGP 8.671,00EGP 7.065,26EGP 8.563,95
1976 EGP 7.011,73EGP 7.172,31EGP 5.887,71EGP 7.172,31
1975 EGP 9.420,34EGP 9.634,44EGP 7.439,93EGP 7.439,93
1974 EGP 6.904,68EGP 9.848,54EGP 6.904,68EGP 9.848,54
1973 EGP 3.479,10EGP 6.422,96EGP 3.479,10EGP 5.727,14
1972 EGP 2.462,13EGP 3.586,15EGP 2.462,13EGP 3.425,58
1971 EGP 2.033,94EGP 2.301,56EGP 2.033,94EGP 2.301,56
1970 EGP 1.873,36EGP 2.033,94EGP 1.873,36EGP 1.980,41

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT