Histórico do preço do ouro em Todo o histórico em GBP por onça
Preço do ouro em GBP por onça em Todo o histórico: de £ 26,26 (15 de jan. de 1970) para £ 3.135,23 (19 de out. de 2026), variação de +11.838,86%. Máxima £ 3.688,60 em 15 de fev. de 2026, mínima £ 26,26 em 15 de jan. de 1970.
Resumo
| Início (15 de jan. de 1970) | £ 26,26 |
|---|---|
| Último (19 de out. de 2026) | £ 3.135,23 |
| Máxima (15 de fev. de 2026) | £ 3.688,60 |
| Mínima (15 de jan. de 1970) | £ 26,26 |
| Média | £ 577,12 |
| Variação | +£ 3.108,97 (+11.838,86%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | £ 3.546,74 | £ 3.688,60 | £ 3.038,62 | £ 3.135,23 |
| 2025 | £ 2.218,32 | £ 3.218,65 | £ 2.218,32 | £ 3.218,65 |
| 2024 | £ 1.599,60 | £ 2.090,68 | £ 1.599,60 | £ 2.090,68 |
| 2023 | £ 1.558,56 | £ 1.599,72 | £ 1.488,16 | £ 1.588,69 |
| 2022 | £ 1.324,81 | £ 1.520,32 | £ 1.324,81 | £ 1.459,15 |
| 2021 | £ 1.370,62 | £ 1.370,62 | £ 1.234,74 | £ 1.350,68 |
| 2020 | £ 1.200,42 | £ 1.503,02 | £ 1.200,42 | £ 1.389,60 |
| 2019 | £ 1.006,83 | £ 1.235,82 | £ 981,06 | £ 1.105,32 |
| 2018 | £ 965,35 | £ 995,07 | £ 914,49 | £ 995,07 |
| 2017 | £ 978,87 | £ 1.010,29 | £ 944,88 | £ 944,88 |
| 2016 | £ 766,11 | £ 1.038,89 | £ 766,11 | £ 928,33 |
| 2015 | £ 819,76 | £ 819,76 | £ 710,02 | £ 710,02 |
| 2014 | £ 759,05 | £ 805,07 | £ 750,58 | £ 767,03 |
| 2013 | £ 1.041,62 | £ 1.051,78 | £ 751,08 | £ 751,08 |
| 2012 | £ 1.079,10 | £ 1.112,68 | £ 989,93 | £ 1.045,32 |
| 2011 | £ 858,04 | £ 1.121,32 | £ 852,38 | £ 1.057,32 |
| 2010 | £ 685,28 | £ 888,01 | £ 685,28 | £ 888,01 |
| 2009 | £ 588,60 | £ 699,38 | £ 568,53 | £ 699,38 |
| 2008 | £ 452,30 | £ 543,24 | £ 450,40 | £ 543,24 |
| 2007 | £ 321,06 | £ 396,10 | £ 321,06 | £ 396,10 |
| 2006 | £ 311,29 | £ 358,50 | £ 311,29 | £ 322,02 |
| 2005 | £ 226,92 | £ 287,62 | £ 223,75 | £ 287,62 |
| 2004 | £ 226,61 | £ 236,83 | £ 214,19 | £ 228,27 |
| 2003 | £ 223,57 | £ 236,45 | £ 208,56 | £ 233,39 |
| 2002 | £ 194,86 | £ 217,43 | £ 194,86 | £ 209,35 |
| 2001 | £ 179,55 | £ 195,15 | £ 179,55 | £ 190,32 |
| 2000 | £ 172,79 | £ 194,81 | £ 172,79 | £ 183,64 |
| 1999 | £ 173,76 | £ 186,53 | £ 159,47 | £ 176,25 |
| 1998 | £ 216,84 | £ 231,09 | £ 213,09 | £ 219,09 |
| 1997 | £ 266,36 | £ 266,36 | £ 216,84 | £ 216,84 |
| 1996 | £ 299,37 | £ 303,87 | £ 276,86 | £ 276,86 |
| 1995 | £ 284,37 | £ 293,37 | £ 282,87 | £ 290,37 |
| 1994 | £ 290,37 | £ 294,12 | £ 282,87 | £ 284,37 |
| 1993 | £ 246,85 | £ 294,12 | £ 246,85 | £ 287,37 |
| 1992 | £ 265,61 | £ 265,61 | £ 251,35 | £ 251,35 |
| 1991 | £ 288,12 | £ 288,12 | £ 261,86 | £ 271,61 |
| 1990 | £ 307,63 | £ 312,88 | £ 264,11 | £ 282,87 |
| 1989 | £ 303,12 | £ 307,17 | £ 271,61 | £ 307,17 |
| 1988 | £ 357,90 | £ 357,90 | £ 305,37 | £ 314,38 |
| 1987 | £ 306,12 | £ 364,65 | £ 300,87 | £ 364,65 |
| 1986 | £ 260,36 | £ 318,13 | £ 254,35 | £ 293,37 |
| 1985 | £ 227,34 | £ 247,60 | £ 224,34 | £ 241,60 |
| 1984 | £ 278,36 | £ 295,62 | £ 240,10 | £ 240,10 |
| 1983 | £ 360,90 | £ 368,40 | £ 286,62 | £ 291,12 |
| 1982 | £ 288,12 | £ 333,89 | £ 236,35 | £ 333,89 |
| 1981 | £ 417,92 | £ 417,92 | £ 306,88 | £ 307,63 |
| 1980 | £ 506,46 | £ 506,46 | £ 385,66 | £ 403,66 |
| 1979 | £ 170,32 | £ 341,39 | £ 170,32 | £ 341,39 |
| 1978 | £ 129,80 | £ 170,32 | £ 129,80 | £ 156,06 |
| 1977 | £ 99,04 | £ 121,55 | £ 99,04 | £ 120,05 |
| 1976 | £ 98,29 | £ 100,54 | £ 82,53 | £ 100,54 |
| 1975 | £ 132,05 | £ 135,06 | £ 104,29 | £ 104,29 |
| 1974 | £ 96,79 | £ 138,06 | £ 96,79 | £ 138,06 |
| 1973 | £ 48,77 | £ 90,04 | £ 48,77 | £ 80,28 |
| 1972 | £ 34,51 | £ 50,27 | £ 34,51 | £ 48,02 |
| 1971 | £ 28,51 | £ 32,26 | £ 28,51 | £ 32,26 |
| 1970 | £ 26,26 | £ 28,51 | £ 26,26 | £ 27,76 |