GOLDPRICEX
Actualizat:
Autentificare
Aur 4.148,60 USD -0,86% Argint 57,31 USD -0,28% Platină 1.642,00 USD -0,55% Paladiu 1.145,00 USD -0,43% Aur/Argint72,39 BTC82.170 USD+0,85%

Istoricul prețului aurului pe Tot istoricul în GBP pe uncie

Prețul aurului în GBP pe uncie pe Tot istoricul: de la 26,26 GBP (15 ian. 1970) la 3.112,72 GBP (19 oct. 2026), o variație de +11.753,14%. Maxim 3.688,60 GBP la 15 feb. 2026, minim 26,26 GBP la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în GBP pe uncie

Charts by TradingView

Rezumat

Început (15 ian. 1970)26,26 GBP
Ultimul (19 oct. 2026)3.112,72 GBP
Maxim (15 feb. 2026)3.688,60 GBP
Minim (15 ian. 1970)26,26 GBP
Medie577,05 GBP
Variație+3.086,46 GBP (+11.753,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 3.546,74 GBP3.688,60 GBP3.038,62 GBP3.112,72 GBP
2025 2.218,32 GBP3.218,65 GBP2.218,32 GBP3.218,65 GBP
2024 1.599,60 GBP2.090,68 GBP1.599,60 GBP2.090,68 GBP
2023 1.558,56 GBP1.599,72 GBP1.488,16 GBP1.588,69 GBP
2022 1.324,81 GBP1.520,32 GBP1.324,81 GBP1.459,15 GBP
2021 1.370,62 GBP1.370,62 GBP1.234,74 GBP1.350,68 GBP
2020 1.200,42 GBP1.503,02 GBP1.200,42 GBP1.389,60 GBP
2019 1.006,83 GBP1.235,82 GBP981,06 GBP1.105,32 GBP
2018 965,35 GBP995,07 GBP914,49 GBP995,07 GBP
2017 978,87 GBP1.010,29 GBP944,88 GBP944,88 GBP
2016 766,11 GBP1.038,89 GBP766,11 GBP928,33 GBP
2015 819,76 GBP819,76 GBP710,02 GBP710,02 GBP
2014 759,05 GBP805,07 GBP750,58 GBP767,03 GBP
2013 1.041,62 GBP1.051,78 GBP751,08 GBP751,08 GBP
2012 1.079,10 GBP1.112,68 GBP989,93 GBP1.045,32 GBP
2011 858,04 GBP1.121,32 GBP852,38 GBP1.057,32 GBP
2010 685,28 GBP888,01 GBP685,28 GBP888,01 GBP
2009 588,60 GBP699,38 GBP568,53 GBP699,38 GBP
2008 452,30 GBP543,24 GBP450,40 GBP543,24 GBP
2007 321,06 GBP396,10 GBP321,06 GBP396,10 GBP
2006 311,29 GBP358,50 GBP311,29 GBP322,02 GBP
2005 226,92 GBP287,62 GBP223,75 GBP287,62 GBP
2004 226,61 GBP236,83 GBP214,19 GBP228,27 GBP
2003 223,57 GBP236,45 GBP208,56 GBP233,39 GBP
2002 194,86 GBP217,43 GBP194,86 GBP209,35 GBP
2001 179,55 GBP195,15 GBP179,55 GBP190,32 GBP
2000 172,79 GBP194,81 GBP172,79 GBP183,64 GBP
1999 173,76 GBP186,53 GBP159,47 GBP176,25 GBP
1998 216,84 GBP231,09 GBP213,09 GBP219,09 GBP
1997 266,36 GBP266,36 GBP216,84 GBP216,84 GBP
1996 299,37 GBP303,87 GBP276,86 GBP276,86 GBP
1995 284,37 GBP293,37 GBP282,87 GBP290,37 GBP
1994 290,37 GBP294,12 GBP282,87 GBP284,37 GBP
1993 246,85 GBP294,12 GBP246,85 GBP287,37 GBP
1992 265,61 GBP265,61 GBP251,35 GBP251,35 GBP
1991 288,12 GBP288,12 GBP261,86 GBP271,61 GBP
1990 307,63 GBP312,88 GBP264,11 GBP282,87 GBP
1989 303,12 GBP307,17 GBP271,61 GBP307,17 GBP
1988 357,90 GBP357,90 GBP305,37 GBP314,38 GBP
1987 306,12 GBP364,65 GBP300,87 GBP364,65 GBP
1986 260,36 GBP318,13 GBP254,35 GBP293,37 GBP
1985 227,34 GBP247,60 GBP224,34 GBP241,60 GBP
1984 278,36 GBP295,62 GBP240,10 GBP240,10 GBP
1983 360,90 GBP368,40 GBP286,62 GBP291,12 GBP
1982 288,12 GBP333,89 GBP236,35 GBP333,89 GBP
1981 417,92 GBP417,92 GBP306,88 GBP307,63 GBP
1980 506,46 GBP506,46 GBP385,66 GBP403,66 GBP
1979 170,32 GBP341,39 GBP170,32 GBP341,39 GBP
1978 129,80 GBP170,32 GBP129,80 GBP156,06 GBP
1977 99,04 GBP121,55 GBP99,04 GBP120,05 GBP
1976 98,29 GBP100,54 GBP82,53 GBP100,54 GBP
1975 132,05 GBP135,06 GBP104,29 GBP104,29 GBP
1974 96,79 GBP138,06 GBP96,79 GBP138,06 GBP
1973 48,77 GBP90,04 GBP48,77 GBP80,28 GBP
1972 34,51 GBP50,27 GBP34,51 GBP48,02 GBP
1971 28,51 GBP32,26 GBP28,51 GBP32,26 GBP
1970 26,26 GBP28,51 GBP26,26 GBP27,76 GBP

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT