पूरा इतिहास सोने के भाव का इतिहास – GBP प्रति औंस
पूरा इतिहास में GBP प्रति औंस सोने का भाव: £26.29 (15 जन॰ 1970) से £3,112.98 (20 अक्तू॰ 2026), बदलाव +11,741.71%। उच्चतम £3,688.60 (15 फ़र॰ 2026), न्यूनतम £26.29 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | £26.29 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | £3,112.98 |
| उच्चतम (15 फ़र॰ 2026) | £3,688.60 |
| न्यूनतम (15 जन॰ 1970) | £26.29 |
| औसत | £580.85 |
| बदलाव | +£3,086.69 (+11,741.71%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | £3,546.74 | £3,688.60 | £3,038.62 | £3,112.98 |
| 2025 | £2,218.32 | £3,218.65 | £2,218.32 | £3,218.65 |
| 2024 | £1,599.60 | £2,090.68 | £1,599.60 | £2,090.68 |
| 2023 | £1,558.56 | £1,599.72 | £1,488.16 | £1,588.69 |
| 2022 | £1,324.81 | £1,520.32 | £1,324.81 | £1,459.15 |
| 2021 | £1,370.62 | £1,370.62 | £1,234.74 | £1,350.68 |
| 2020 | £1,200.42 | £1,503.02 | £1,200.42 | £1,389.60 |
| 2019 | £1,006.83 | £1,235.82 | £981.06 | £1,105.32 |
| 2018 | £965.35 | £995.07 | £914.49 | £995.07 |
| 2017 | £978.87 | £1,010.29 | £944.88 | £944.88 |
| 2016 | £766.11 | £1,038.89 | £766.11 | £928.33 |
| 2015 | £819.76 | £819.76 | £710.02 | £710.02 |
| 2014 | £759.05 | £805.07 | £750.58 | £767.03 |
| 2013 | £1,041.62 | £1,051.78 | £751.08 | £751.08 |
| 2012 | £1,079.10 | £1,112.68 | £989.93 | £1,045.32 |
| 2011 | £858.04 | £1,121.32 | £852.38 | £1,057.32 |
| 2010 | £685.28 | £888.01 | £685.28 | £888.01 |
| 2009 | £588.60 | £699.38 | £568.53 | £699.38 |
| 2008 | £452.30 | £543.24 | £450.40 | £543.24 |
| 2007 | £321.06 | £396.10 | £321.06 | £396.10 |
| 2006 | £311.29 | £358.50 | £311.29 | £322.02 |
| 2005 | £226.92 | £287.62 | £223.75 | £287.62 |
| 2004 | £226.61 | £236.83 | £214.19 | £228.27 |
| 2003 | £223.57 | £236.45 | £208.56 | £233.39 |
| 2002 | £194.86 | £217.43 | £194.86 | £209.35 |
| 2001 | £179.55 | £195.15 | £179.55 | £190.32 |
| 2000 | £172.79 | £194.81 | £172.79 | £183.64 |
| 1999 | £173.76 | £186.53 | £159.47 | £176.25 |
| 1998 | £217.07 | £231.34 | £213.31 | £219.32 |
| 1997 | £266.64 | £266.64 | £217.07 | £217.07 |
| 1996 | £299.69 | £304.19 | £277.15 | £277.15 |
| 1995 | £284.66 | £293.68 | £283.16 | £290.67 |
| 1994 | £290.67 | £294.43 | £283.16 | £284.66 |
| 1993 | £247.11 | £294.43 | £247.11 | £287.67 |
| 1992 | £265.89 | £265.89 | £251.62 | £251.62 |
| 1991 | £288.42 | £288.42 | £262.13 | £271.90 |
| 1990 | £307.95 | £313.21 | £264.38 | £283.16 |
| 1989 | £303.44 | £307.49 | £271.90 | £307.49 |
| 1988 | £358.27 | £358.27 | £305.69 | £314.71 |
| 1987 | £306.45 | £365.03 | £301.19 | £365.03 |
| 1986 | £260.63 | £318.46 | £254.62 | £293.68 |
| 1985 | £227.58 | £247.86 | £224.58 | £241.85 |
| 1984 | £278.66 | £295.93 | £240.35 | £240.35 |
| 1983 | £361.28 | £368.79 | £286.92 | £291.42 |
| 1982 | £288.42 | £334.24 | £236.59 | £334.24 |
| 1981 | £418.36 | £418.36 | £307.20 | £307.95 |
| 1980 | £506.99 | £506.99 | £386.06 | £404.09 |
| 1979 | £170.50 | £341.75 | £170.50 | £341.75 |
| 1978 | £129.94 | £170.50 | £129.94 | £156.23 |
| 1977 | £99.14 | £121.68 | £99.14 | £120.17 |
| 1976 | £98.39 | £100.65 | £82.62 | £100.65 |
| 1975 | £132.19 | £135.20 | £104.40 | £104.40 |
| 1974 | £96.89 | £138.20 | £96.89 | £138.20 |
| 1973 | £48.82 | £90.13 | £48.82 | £80.37 |
| 1972 | £34.55 | £50.32 | £34.55 | £48.07 |
| 1971 | £28.54 | £32.30 | £28.54 | £32.30 |
| 1970 | £26.29 | £28.54 | £26.29 | £27.79 |