Riwayat harga Emas Semua data dalam GBP per ons
Harga Emas dalam GBP per ons selama Semua data: dari £26,26 (15 Jan 1970) ke £3.128,63 (19 Okt 2026), berubah +11.813,71%. Tertinggi £3.688,60 (15 Feb 2026), terendah £26,26 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | £26,26 |
|---|---|
| Terakhir (19 Okt 2026) | £3.128,63 |
| Tertinggi (15 Feb 2026) | £3.688,60 |
| Terendah (15 Jan 1970) | £26,26 |
| Rata-rata | £577,10 |
| Perubahan | +£3.102,37 (+11.813,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | £3.546,74 | £3.688,60 | £3.038,62 | £3.128,63 |
| 2025 | £2.218,32 | £3.218,65 | £2.218,32 | £3.218,65 |
| 2024 | £1.599,60 | £2.090,68 | £1.599,60 | £2.090,68 |
| 2023 | £1.558,56 | £1.599,72 | £1.488,16 | £1.588,69 |
| 2022 | £1.324,81 | £1.520,32 | £1.324,81 | £1.459,15 |
| 2021 | £1.370,62 | £1.370,62 | £1.234,74 | £1.350,68 |
| 2020 | £1.200,42 | £1.503,02 | £1.200,42 | £1.389,60 |
| 2019 | £1.006,83 | £1.235,82 | £981,06 | £1.105,32 |
| 2018 | £965,35 | £995,07 | £914,49 | £995,07 |
| 2017 | £978,87 | £1.010,29 | £944,88 | £944,88 |
| 2016 | £766,11 | £1.038,89 | £766,11 | £928,33 |
| 2015 | £819,76 | £819,76 | £710,02 | £710,02 |
| 2014 | £759,05 | £805,07 | £750,58 | £767,03 |
| 2013 | £1.041,62 | £1.051,78 | £751,08 | £751,08 |
| 2012 | £1.079,10 | £1.112,68 | £989,93 | £1.045,32 |
| 2011 | £858,04 | £1.121,32 | £852,38 | £1.057,32 |
| 2010 | £685,28 | £888,01 | £685,28 | £888,01 |
| 2009 | £588,60 | £699,38 | £568,53 | £699,38 |
| 2008 | £452,30 | £543,24 | £450,40 | £543,24 |
| 2007 | £321,06 | £396,10 | £321,06 | £396,10 |
| 2006 | £311,29 | £358,50 | £311,29 | £322,02 |
| 2005 | £226,92 | £287,62 | £223,75 | £287,62 |
| 2004 | £226,61 | £236,83 | £214,19 | £228,27 |
| 2003 | £223,57 | £236,45 | £208,56 | £233,39 |
| 2002 | £194,86 | £217,43 | £194,86 | £209,35 |
| 2001 | £179,55 | £195,15 | £179,55 | £190,32 |
| 2000 | £172,79 | £194,81 | £172,79 | £183,64 |
| 1999 | £173,76 | £186,53 | £159,47 | £176,25 |
| 1998 | £216,84 | £231,09 | £213,09 | £219,09 |
| 1997 | £266,36 | £266,36 | £216,84 | £216,84 |
| 1996 | £299,37 | £303,87 | £276,86 | £276,86 |
| 1995 | £284,37 | £293,37 | £282,87 | £290,37 |
| 1994 | £290,37 | £294,12 | £282,87 | £284,37 |
| 1993 | £246,85 | £294,12 | £246,85 | £287,37 |
| 1992 | £265,61 | £265,61 | £251,35 | £251,35 |
| 1991 | £288,12 | £288,12 | £261,86 | £271,61 |
| 1990 | £307,63 | £312,88 | £264,11 | £282,87 |
| 1989 | £303,12 | £307,17 | £271,61 | £307,17 |
| 1988 | £357,90 | £357,90 | £305,37 | £314,38 |
| 1987 | £306,12 | £364,65 | £300,87 | £364,65 |
| 1986 | £260,36 | £318,13 | £254,35 | £293,37 |
| 1985 | £227,34 | £247,60 | £224,34 | £241,60 |
| 1984 | £278,36 | £295,62 | £240,10 | £240,10 |
| 1983 | £360,90 | £368,40 | £286,62 | £291,12 |
| 1982 | £288,12 | £333,89 | £236,35 | £333,89 |
| 1981 | £417,92 | £417,92 | £306,88 | £307,63 |
| 1980 | £506,46 | £506,46 | £385,66 | £403,66 |
| 1979 | £170,32 | £341,39 | £170,32 | £341,39 |
| 1978 | £129,80 | £170,32 | £129,80 | £156,06 |
| 1977 | £99,04 | £121,55 | £99,04 | £120,05 |
| 1976 | £98,29 | £100,54 | £82,53 | £100,54 |
| 1975 | £132,05 | £135,06 | £104,29 | £104,29 |
| 1974 | £96,79 | £138,06 | £96,79 | £138,06 |
| 1973 | £48,77 | £90,04 | £48,77 | £80,28 |
| 1972 | £34,51 | £50,27 | £34,51 | £48,02 |
| 1971 | £28,51 | £32,26 | £28,51 | £32,26 |
| 1970 | £26,26 | £28,51 | £26,26 | £27,76 |