Riwayat harga Emas 6 bulan dalam GBP per ons
Harga Emas dalam GBP per ons selama 6 bulan: dari £3.484,05 (15 Apr 2026) ke £3.096,23 (20 Okt 2026), berubah -11,13%. Tertinggi £3.484,05 (15 Apr 2026), terendah £3.038,62 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | £3.484,05 |
|---|---|
| Terakhir (20 Okt 2026) | £3.096,23 |
| Tertinggi (15 Apr 2026) | £3.484,05 |
| Terendah (15 Jul 2026) | £3.038,62 |
| Rata-rata | £3.189,50 |
| Perubahan | -£387,82 (-11,13%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £3.101,31 | £3.101,31 | £3.096,23 | £3.096,23 |
| 16 Okt 2026 | £3.141,46 | £3.142,06 | £3.128,07 | £3.142,06 |
| 15 Sep 2026 | £3.203,23 | £3.203,23 | £3.203,23 | £3.203,23 |
| 15 Agu 2026 | £3.258,58 | £3.258,58 | £3.258,58 | £3.258,58 |
| 15 Jul 2026 | £3.038,62 | £3.038,62 | £3.038,62 | £3.038,62 |
| 15 Jun 2026 | £3.150,24 | £3.150,24 | £3.150,24 | £3.150,24 |
| 15 Mei 2026 | £3.433,92 | £3.433,92 | £3.433,92 | £3.433,92 |
| 15 Apr 2026 | £3.484,05 | £3.484,05 | £3.484,05 | £3.484,05 |