Riwayat harga Emas 10 tahun dalam GBP per ons
Harga Emas dalam GBP per ons selama 10 tahun: dari £1.035,42 (15 Okt 2016) ke £3.097,50 (20 Okt 2026), berubah +199,15%. Tertinggi £3.688,60 (15 Feb 2026), terendah £914,49 (15 Sep 2018).
Ringkasan
| Awal (15 Okt 2016) | £1.035,42 |
|---|---|
| Terakhir (20 Okt 2026) | £3.097,50 |
| Tertinggi (15 Feb 2026) | £3.688,60 |
| Terendah (15 Sep 2018) | £914,49 |
| Rata-rata | £1.670,44 |
| Perubahan | +£2.062,09 (+199,15%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | £3.141,46 | £3.142,06 | £3.097,50 | £3.097,50 |
| 2026-09 | £3.203,23 | £3.203,23 | £3.203,23 | £3.203,23 |
| 2026-08 | £3.258,58 | £3.258,58 | £3.258,58 | £3.258,58 |
| 2026-07 | £3.038,62 | £3.038,62 | £3.038,62 | £3.038,62 |
| 2026-06 | £3.150,24 | £3.150,24 | £3.150,24 | £3.150,24 |
| 2026-05 | £3.433,92 | £3.433,92 | £3.433,92 | £3.433,92 |
| 2026-04 | £3.484,05 | £3.484,05 | £3.484,05 | £3.484,05 |
| 2026-03 | £3.660,31 | £3.660,31 | £3.660,31 | £3.660,31 |
| 2026-02 | £3.688,60 | £3.688,60 | £3.688,60 | £3.688,60 |
| 2026-01 | £3.546,74 | £3.546,74 | £3.546,74 | £3.546,74 |
| 2025-12 | £3.218,65 | £3.218,65 | £3.218,65 | £3.218,65 |
| 2025-11 | £3.103,83 | £3.103,83 | £3.103,83 | £3.103,83 |
| 2025-10 | £3.039,48 | £3.039,48 | £3.039,48 | £3.039,48 |
| 2025-09 | £2.693,78 | £2.693,78 | £2.693,78 | £2.693,78 |
| 2025-08 | £2.484,51 | £2.484,51 | £2.484,51 | £2.484,51 |
| 2025-07 | £2.485,03 | £2.485,03 | £2.485,03 | £2.485,03 |
| 2025-06 | £2.477,16 | £2.477,16 | £2.477,16 | £2.477,16 |
| 2025-05 | £2.492,17 | £2.492,17 | £2.492,17 | £2.492,17 |
| 2025-04 | £2.431,68 | £2.431,68 | £2.431,68 | £2.431,68 |
| 2025-03 | £2.306,16 | £2.306,16 | £2.306,16 | £2.306,16 |
| 2025-02 | £2.299,18 | £2.299,18 | £2.299,18 | £2.299,18 |
| 2025-01 | £2.218,32 | £2.218,32 | £2.218,32 | £2.218,32 |
| 2024-12 | £2.090,68 | £2.090,68 | £2.090,68 | £2.090,68 |
| 2024-11 | £2.090,53 | £2.090,53 | £2.090,53 | £2.090,53 |
| 2024-10 | £2.056,53 | £2.056,53 | £2.056,53 | £2.056,53 |
| 2024-09 | £1.959,98 | £1.959,98 | £1.959,98 | £1.959,98 |
| 2024-08 | £1.920,52 | £1.920,52 | £1.920,52 | £1.920,52 |
| 2024-07 | £1.847,80 | £1.847,80 | £1.847,80 | £1.847,80 |
| 2024-06 | £1.832,86 | £1.832,86 | £1.832,86 | £1.832,86 |
| 2024-05 | £1.863,10 | £1.863,10 | £1.863,10 | £1.863,10 |
| 2024-04 | £1.868,23 | £1.868,23 | £1.868,23 | £1.868,23 |
| 2024-03 | £1.692,20 | £1.692,20 | £1.692,20 | £1.692,20 |
| 2024-02 | £1.612,57 | £1.612,57 | £1.612,57 | £1.612,57 |
| 2024-01 | £1.599,60 | £1.599,60 | £1.599,60 | £1.599,60 |
| 2023-12 | £1.588,69 | £1.588,69 | £1.588,69 | £1.588,69 |
| 2023-11 | £1.591,66 | £1.591,66 | £1.591,66 | £1.591,66 |
| 2023-10 | £1.573,27 | £1.573,27 | £1.573,27 | £1.573,27 |
| 2023-09 | £1.543,84 | £1.543,84 | £1.543,84 | £1.543,84 |
| 2023-08 | £1.509,68 | £1.509,68 | £1.509,68 | £1.509,68 |
| 2023-07 | £1.488,16 | £1.488,16 | £1.488,16 | £1.488,16 |
| 2023-06 | £1.536,49 | £1.536,49 | £1.536,49 | £1.536,49 |
| 2023-05 | £1.592,40 | £1.592,40 | £1.592,40 | £1.592,40 |
| 2023-04 | £1.599,72 | £1.599,72 | £1.599,72 | £1.599,72 |
| 2023-03 | £1.582,11 | £1.582,11 | £1.582,11 | £1.582,11 |
| 2023-02 | £1.539,91 | £1.539,91 | £1.539,91 | £1.539,91 |
| 2023-01 | £1.558,56 | £1.558,56 | £1.558,56 | £1.558,56 |
| 2022-12 | £1.459,15 | £1.459,15 | £1.459,15 | £1.459,15 |
| 2022-11 | £1.450,02 | £1.450,02 | £1.450,02 | £1.450,02 |
| 2022-10 | £1.486,82 | £1.486,82 | £1.486,82 | £1.486,82 |
| 2022-09 | £1.462,54 | £1.462,54 | £1.462,54 | £1.462,54 |
| 2022-08 | £1.460,73 | £1.460,73 | £1.460,73 | £1.460,73 |
| 2022-07 | £1.464,21 | £1.464,21 | £1.464,21 | £1.464,21 |
| 2022-06 | £1.520,32 | £1.520,32 | £1.520,32 | £1.520,32 |
| 2022-05 | £1.515,44 | £1.515,44 | £1.515,44 | £1.515,44 |
| 2022-04 | £1.476,30 | £1.476,30 | £1.476,30 | £1.476,30 |
| 2022-03 | £1.489,71 | £1.489,71 | £1.489,71 | £1.489,71 |
| 2022-02 | £1.370,36 | £1.370,36 | £1.370,36 | £1.370,36 |
| 2022-01 | £1.324,81 | £1.324,81 | £1.324,81 | £1.324,81 |
| 2021-12 | £1.350,68 | £1.350,68 | £1.350,68 | £1.350,68 |
| 2021-11 | £1.355,91 | £1.355,91 | £1.355,91 | £1.355,91 |
| 2021-10 | £1.292,20 | £1.292,20 | £1.292,20 | £1.292,20 |
| 2021-09 | £1.283,66 | £1.283,66 | £1.283,66 | £1.283,66 |
| 2021-08 | £1.291,04 | £1.291,04 | £1.291,04 | £1.291,04 |
| 2021-07 | £1.304,26 | £1.304,26 | £1.304,26 | £1.304,26 |
| 2021-06 | £1.305,62 | £1.305,62 | £1.305,62 | £1.305,62 |
| 2021-05 | £1.313,65 | £1.313,65 | £1.313,65 | £1.313,65 |
| 2021-04 | £1.275,56 | £1.275,56 | £1.275,56 | £1.275,56 |
| 2021-03 | £1.234,74 | £1.234,74 | £1.234,74 | £1.234,74 |
| 2021-02 | £1.300,21 | £1.300,21 | £1.300,21 | £1.300,21 |
| 2021-01 | £1.370,62 | £1.370,62 | £1.370,62 | £1.370,62 |
| 2020-12 | £1.389,60 | £1.389,60 | £1.389,60 | £1.389,60 |
| 2020-11 | £1.416,41 | £1.416,41 | £1.416,41 | £1.416,41 |
| 2020-10 | £1.470,49 | £1.470,49 | £1.470,49 | £1.470,49 |
| 2020-09 | £1.488,45 | £1.488,45 | £1.488,45 | £1.488,45 |
| 2020-08 | £1.503,02 | £1.503,02 | £1.503,02 | £1.503,02 |
| 2020-07 | £1.461,27 | £1.461,27 | £1.461,27 | £1.461,27 |
| 2020-06 | £1.379,82 | £1.379,82 | £1.379,82 | £1.379,82 |
| 2020-05 | £1.410,21 | £1.410,21 | £1.410,21 | £1.410,21 |
| 2020-04 | £1.348,89 | £1.348,89 | £1.348,89 | £1.348,89 |
| 2020-03 | £1.277,01 | £1.277,01 | £1.277,01 | £1.277,01 |
| 2020-02 | £1.225,63 | £1.225,63 | £1.225,63 | £1.225,63 |
| 2020-01 | £1.200,42 | £1.200,42 | £1.200,42 | £1.200,42 |
| 2019-12 | £1.105,32 | £1.105,32 | £1.105,32 | £1.105,32 |
| 2019-11 | £1.141,98 | £1.141,98 | £1.141,98 | £1.141,98 |
| 2019-10 | £1.182,44 | £1.182,44 | £1.182,44 | £1.182,44 |
| 2019-09 | £1.213,23 | £1.213,23 | £1.213,23 | £1.213,23 |
| 2019-08 | £1.235,82 | £1.235,82 | £1.235,82 | £1.235,82 |
| 2019-07 | £1.126,90 | £1.126,90 | £1.126,90 | £1.126,90 |
| 2019-06 | £1.074,81 | £1.074,81 | £1.074,81 | £1.074,81 |
| 2019-05 | £996,85 | £996,85 | £996,85 | £996,85 |
| 2019-04 | £981,06 | £981,06 | £981,06 | £981,06 |
| 2019-03 | £982,71 | £982,71 | £982,71 | £982,71 |
| 2019-02 | £1.030,89 | £1.030,89 | £1.030,89 | £1.030,89 |
| 2019-01 | £1.006,83 | £1.006,83 | £1.006,83 | £1.006,83 |
| 2018-12 | £995,07 | £995,07 | £995,07 | £995,07 |
| 2018-11 | £954,44 | £954,44 | £954,44 | £954,44 |
| 2018-10 | £923,70 | £923,70 | £923,70 | £923,70 |
| 2018-09 | £914,49 | £914,49 | £914,49 | £914,49 |
| 2018-08 | £946,33 | £946,33 | £946,33 | £946,33 |
| 2018-07 | £940,89 | £940,89 | £940,89 | £940,89 |
| 2018-06 | £965,37 | £965,37 | £965,37 | £965,37 |
| 2018-05 | £963,84 | £963,84 | £963,84 | £963,84 |
| 2018-04 | £936,46 | £936,46 | £936,46 | £936,46 |
| 2018-03 | £949,97 | £949,97 | £949,97 | £949,97 |
| 2018-02 | £944,58 | £944,58 | £944,58 | £944,58 |
| 2018-01 | £965,35 | £965,35 | £965,35 | £965,35 |
| 2017-12 | £944,88 | £944,88 | £944,88 | £944,88 |
| 2017-11 | £973,53 | £973,53 | £973,53 | £973,53 |
| 2017-10 | £964,39 | £964,39 | £964,39 | £964,39 |
| 2017-09 | £967,05 | £967,05 | £967,05 | £967,05 |
| 2017-08 | £995,74 | £995,74 | £995,74 | £995,74 |
| 2017-07 | £953,44 | £953,44 | £953,44 | £953,44 |
| 2017-06 | £988,95 | £988,95 | £988,95 | £988,95 |
| 2017-05 | £964,45 | £964,45 | £964,45 | £964,45 |
| 2017-04 | £1.010,29 | £1.010,29 | £1.010,29 | £1.010,29 |
| 2017-03 | £1.009,10 | £1.009,10 | £1.009,10 | £1.009,10 |
| 2017-02 | £993,73 | £993,73 | £993,73 | £993,73 |
| 2017-01 | £978,87 | £978,87 | £978,87 | £978,87 |
| 2016-12 | £928,33 | £928,33 | £928,33 | £928,33 |
| 2016-11 | £996,35 | £996,35 | £996,35 | £996,35 |