GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,60 -0,21% Perak US$58,01 +1,75% Platinum US$1.657,00 +0,98% Paladium US$1.129,00 -0,88% Emas/Perak71,11 BTCUS$82.764+1,02%

Riwayat harga Emas 10 tahun dalam BRL per ons

Harga Emas dalam BRL per ons selama 10 tahun: dari R$4.029,95 (15 Okt 2016) ke R$20.828,27 (20 Okt 2026), berubah +416,84%. Tertinggi R$26.202,89 (15 Feb 2026), terendah R$3.800,23 (15 Feb 2017).

Riwayat harga Emas 10 tahun dalam BRL per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)R$4.029,95
Terakhir (20 Okt 2026)R$20.828,27
Tertinggi (15 Feb 2026)R$26.202,89
Terendah (15 Feb 2017)R$3.800,23
Rata-rataR$10.772,84
Perubahan+R$16.798,32 (+416,84%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 R$21.057,35R$21.293,96R$20.828,27R$20.828,27
2026-09 R$22.248,03R$22.248,03R$22.248,03R$22.248,03
2026-08 R$22.832,22R$22.832,22R$22.832,22R$22.832,22
2026-07 R$20.694,91R$20.694,91R$20.694,91R$20.694,91
2026-06 R$21.350,55R$21.350,55R$21.350,55R$21.350,55
2026-05 R$23.083,62R$23.083,62R$23.083,62R$23.083,62
2026-04 R$23.596,03R$23.596,03R$23.596,03R$23.596,03
2026-03 R$25.461,46R$25.461,46R$25.461,46R$25.461,46
2026-02 R$26.202,89R$26.202,89R$26.202,89R$26.202,89
2026-01 R$25.579,22R$25.579,22R$25.579,22R$25.579,22
2025-12 R$23.215,60R$23.215,60R$23.215,60R$23.215,60
2025-11 R$21.671,32R$21.671,32R$21.671,32R$21.671,32
2025-10 R$22.172,10R$22.172,10R$22.172,10R$22.172,10
2025-09 R$19.568,05R$19.568,05R$19.568,05R$19.568,05
2025-08 R$18.190,57R$18.190,57R$18.190,57R$18.190,57
2025-07 R$18.705,00R$18.705,00R$18.705,00R$18.705,00
2025-06 R$18.642,68R$18.642,68R$18.642,68R$18.642,68
2025-05 R$18.624,38R$18.624,38R$18.624,38R$18.624,38
2025-04 R$18.814,36R$18.814,36R$18.814,36R$18.814,36
2025-03 R$17.171,64R$17.171,64R$17.171,64R$17.171,64
2025-02 R$16.612,67R$16.612,67R$16.612,67R$16.612,67
2025-01 R$16.411,76R$16.411,76R$16.411,76R$16.411,76
2024-12 R$15.982,00R$15.982,00R$15.982,00R$15.982,00
2024-11 R$15.364,14R$15.364,14R$15.364,14R$15.364,14
2024-10 R$15.037,37R$15.037,37R$15.037,37R$15.037,37
2024-09 R$14.419,20R$14.419,20R$14.419,20R$14.419,20
2024-08 R$13.518,06R$13.518,06R$13.518,06R$13.518,06
2024-07 R$13.045,36R$13.045,36R$13.045,36R$13.045,36
2024-06 R$12.476,90R$12.476,90R$12.476,90R$12.476,90
2024-05 R$12.116,82R$12.116,82R$12.116,82R$12.116,82
2024-04 R$11.933,55R$11.933,55R$11.933,55R$11.933,55
2024-03 R$10.790,22R$10.790,22R$10.790,22R$10.790,22
2024-02 R$10.055,93R$10.055,93R$10.055,93R$10.055,93
2024-01 R$9.911,28R$9.911,28R$9.911,28R$9.911,28
2023-12 R$10.010,67R$10.010,67R$10.010,67R$10.010,67
2023-11 R$9.644,22R$9.644,22R$9.644,22R$9.644,22
2023-10 R$9.713,35R$9.713,35R$9.713,35R$9.713,35
2023-09 R$9.322,87R$9.322,87R$9.322,87R$9.322,87
2023-08 R$9.536,09R$9.536,09R$9.536,09R$9.536,09
2023-07 R$9.362,46R$9.362,46R$9.362,46R$9.362,46
2023-06 R$9.382,55R$9.382,55R$9.382,55R$9.382,55
2023-05 R$9.786,10R$9.786,10R$9.786,10R$9.786,10
2023-04 R$9.841,80R$9.841,80R$9.841,80R$9.841,80
2023-03 R$10.095,86R$10.095,86R$10.095,86R$10.095,86
2023-02 R$9.684,21R$9.684,21R$9.684,21R$9.684,21
2023-01 R$9.743,00R$9.743,00R$9.743,00R$9.743,00
2022-12 R$9.521,85R$9.521,85R$9.521,85R$9.521,85
2022-11 R$9.198,74R$9.198,74R$9.198,74R$9.198,74
2022-10 R$8.763,79R$8.763,79R$8.763,79R$8.763,79
2022-09 R$8.720,86R$8.720,86R$8.720,86R$8.720,86
2022-08 R$9.048,80R$9.048,80R$9.048,80R$9.048,80
2022-07 R$9.378,13R$9.378,13R$9.378,13R$9.378,13
2022-06 R$9.362,64R$9.362,64R$9.362,64R$9.362,64
2022-05 R$9.472,80R$9.472,80R$9.472,80R$9.472,80
2022-04 R$9.121,53R$9.121,53R$9.121,53R$9.121,53
2022-03 R$9.993,43R$9.993,43R$9.993,43R$9.993,43
2022-02 R$9.648,42R$9.648,42R$9.648,42R$9.648,42
2022-01 R$10.051,92R$10.051,92R$10.051,92R$10.051,92
2021-12 R$10.228,60R$10.228,60R$10.228,60R$10.228,60
2021-11 R$9.943,93R$9.943,93R$9.943,93R$9.943,93
2021-10 R$9.746,49R$9.746,49R$9.746,49R$9.746,49
2021-09 R$9.304,20R$9.304,20R$9.304,20R$9.304,20
2021-08 R$9.347,69R$9.347,69R$9.347,69R$9.347,69
2021-07 R$9.197,66R$9.197,66R$9.197,66R$9.197,66
2021-06 R$9.304,37R$9.304,37R$9.304,37R$9.304,37
2021-05 R$9.757,64R$9.757,64R$9.757,64R$9.757,64
2021-04 R$9.944,00R$9.944,00R$9.944,00R$9.944,00
2021-03 R$9.641,59R$9.641,59R$9.641,59R$9.641,59
2021-02 R$9.709,14R$9.709,14R$9.709,14R$9.709,14
2021-01 R$9.809,59R$9.809,59R$9.809,59R$9.809,59
2020-12 R$9.455,73R$9.455,73R$9.455,73R$9.455,73
2020-11 R$10.187,99R$10.187,99R$10.187,99R$10.187,99
2020-10 R$10.710,30R$10.710,30R$10.710,30R$10.710,30
2020-09 R$10.064,55R$10.064,55R$10.064,55R$10.064,55
2020-08 R$10.625,91R$10.625,91R$10.625,91R$10.625,91
2020-07 R$9.830,66R$9.830,66R$9.830,66R$9.830,66
2020-06 R$8.934,52R$8.934,52R$8.934,52R$8.934,52
2020-05 R$10.039,11R$10.039,11R$10.039,11R$10.039,11
2020-04 R$8.816,56R$8.816,56R$8.816,56R$8.816,56
2020-03 R$7.461,39R$7.461,39R$7.461,39R$7.461,39
2020-02 R$6.912,30R$6.912,30R$6.912,30R$6.912,30
2020-01 R$6.493,60R$6.493,60R$6.493,60R$6.493,60
2019-12 R$6.044,08R$6.044,08R$6.044,08R$6.044,08
2019-11 R$6.172,02R$6.172,02R$6.172,02R$6.172,02
2019-10 R$6.175,40R$6.175,40R$6.175,40R$6.175,40
2019-09 R$6.123,03R$6.123,03R$6.123,03R$6.123,03
2019-08 R$6.036,00R$6.036,00R$6.036,00R$6.036,00
2019-07 R$5.278,83R$5.278,83R$5.278,83R$5.278,83
2019-06 R$5.238,54R$5.238,54R$5.238,54R$5.238,54
2019-05 R$5.127,65R$5.127,65R$5.127,65R$5.127,65
2019-04 R$4.999,97R$4.999,97R$4.999,97R$4.999,97
2019-03 R$5.013,53R$5.013,53R$5.013,53R$5.013,53
2019-02 R$4.906,31R$4.906,31R$4.906,31R$4.906,31
2019-01 R$4.791,90R$4.791,90R$4.791,90R$4.791,90
2018-12 R$4.888,00R$4.888,00R$4.888,00R$4.888,00
2018-11 R$4.619,65R$4.619,65R$4.619,65R$4.619,65
2018-10 R$4.563,54R$4.563,54R$4.563,54R$4.563,54
2018-09 R$5.013,87R$5.013,87R$5.013,87R$5.013,87
2018-08 R$4.699,70R$4.699,70R$4.699,70R$4.699,70
2018-07 R$4.824,49R$4.824,49R$4.824,49R$4.824,49
2018-06 R$4.838,01R$4.838,01R$4.838,01R$4.838,01
2018-05 R$4.763,25R$4.763,25R$4.763,25R$4.763,25
2018-04 R$4.549,95R$4.549,95R$4.549,95R$4.549,95
2018-03 R$4.356,73R$4.356,73R$4.356,73R$4.356,73
2018-02 R$4.288,62R$4.288,62R$4.288,62R$4.288,62
2018-01 R$4.253,88R$4.253,88R$4.253,88R$4.253,88
2017-12 R$4.193,83R$4.193,83R$4.193,83R$4.193,83
2017-11 R$4.167,53R$4.167,53R$4.167,53R$4.167,53
2017-10 R$4.066,18R$4.066,18R$4.066,18R$4.066,18
2017-09 R$4.103,23R$4.103,23R$4.103,23R$4.103,23
2017-08 R$4.101,11R$4.101,11R$4.101,11R$4.101,11
2017-07 R$3.966,07R$3.966,07R$3.966,07R$3.966,07
2017-06 R$4.125,37R$4.125,37R$4.125,37R$4.125,37
2017-05 R$3.868,46R$3.868,46R$3.868,46R$3.868,46
2017-04 R$3.966,34R$3.966,34R$3.966,34R$3.966,34
2017-03 R$3.888,48R$3.888,48R$3.888,48R$3.888,48
2017-02 R$3.800,23R$3.800,23R$3.800,23R$3.800,23
2017-01 R$3.812,37R$3.812,37R$3.812,37R$3.812,37
2016-12 R$3.919,68R$3.919,68R$3.919,68R$3.919,68
2016-11 R$4.255,75R$4.255,75R$4.255,75R$4.255,75

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT