GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.143,20 +0,24% Perak US$57,54 +0,93% Platinum US$1.653,00 +0,73% Paladium US$1.138,00 -0,09% Emas/Perak72,01 BTCUS$81.819-0,92%

Riwayat harga Emas 10 tahun dalam MXN per ons

Harga Emas dalam MXN per ons selama 10 tahun: dari MX$24.005,34 (15 Okt 2016) ke MX$76.427,60 (20 Okt 2026), berubah +218,38%. Tertinggi MX$86.541,20 (15 Mar 2026), terendah MX$21.823,90 (15 Jul 2017).

Riwayat harga Emas 10 tahun dalam MXN per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)MX$24.005,34
Terakhir (20 Okt 2026)MX$76.427,60
Tertinggi (15 Mar 2026)MX$86.541,20
Terendah (15 Jul 2017)MX$21.823,90
Rata-rataMX$41.256,30
Perubahan+MX$52.422,25 (+218,38%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 MX$76.894,56MX$77.272,38MX$76.290,45MX$76.427,60
2026-09 MX$74.100,22MX$74.100,22MX$74.100,22MX$74.100,22
2026-08 MX$74.968,91MX$74.968,91MX$74.968,91MX$74.968,91
2026-07 MX$70.993,61MX$70.993,61MX$70.993,61MX$70.993,61
2026-06 MX$72.769,38MX$72.769,38MX$72.769,38MX$72.769,38
2026-05 MX$79.692,70MX$79.692,70MX$79.692,70MX$79.692,70
2026-04 MX$81.699,74MX$81.699,74MX$81.699,74MX$81.699,74
2026-03 MX$86.541,20MX$86.541,20MX$86.541,20MX$86.541,20
2026-02 MX$86.446,91MX$86.446,91MX$86.446,91MX$86.446,91
2026-01 MX$84.551,59MX$84.551,59MX$84.551,59MX$84.551,59
2025-12 MX$77.476,25MX$77.476,25MX$77.476,25MX$77.476,25
2025-11 MX$75.094,54MX$75.094,54MX$75.094,54MX$75.094,54
2025-10 MX$74.896,07MX$74.896,07MX$74.896,07MX$74.896,07
2025-09 MX$67.549,15MX$67.549,15MX$67.549,15MX$67.549,15
2025-08 MX$63.141,24MX$63.141,24MX$63.141,24MX$63.141,24
2025-07 MX$62.473,70MX$62.473,70MX$62.473,70MX$62.473,70
2025-06 MX$63.730,81MX$63.730,81MX$63.730,81MX$63.730,81
2025-05 MX$64.008,63MX$64.008,63MX$64.008,63MX$64.008,63
2025-04 MX$64.569,17MX$64.569,17MX$64.569,17MX$64.569,17
2025-03 MX$59.602,43MX$59.602,43MX$59.602,43MX$59.602,43
2025-02 MX$58.892,98MX$58.892,98MX$58.892,98MX$58.892,98
2025-01 MX$55.489,96MX$55.489,96MX$55.489,96MX$55.489,96
2024-12 MX$53.484,30MX$53.484,30MX$53.484,30MX$53.484,30
2024-11 MX$54.032,68MX$54.032,68MX$54.032,68MX$54.032,68
2024-10 MX$52.329,65MX$52.329,65MX$52.329,65MX$52.329,65
2024-09 MX$50.032,43MX$50.032,43MX$50.032,43MX$50.032,43
2024-08 MX$46.542,21MX$46.542,21MX$46.542,21MX$46.542,21
2024-07 MX$42.661,62MX$42.661,62MX$42.661,62MX$42.661,62
2024-06 MX$43.200,80MX$43.200,80MX$43.200,80MX$43.200,80
2024-05 MX$39.655,73MX$39.655,73MX$39.655,73MX$39.655,73
2024-04 MX$38.622,81MX$38.622,81MX$38.622,81MX$38.622,81
2024-03 MX$36.042,27MX$36.042,27MX$36.042,27MX$36.042,27
2024-02 MX$34.566,39MX$34.566,39MX$34.566,39MX$34.566,39
2024-01 MX$34.361,38MX$34.361,38MX$34.361,38MX$34.361,38
2023-12 MX$35.045,34MX$35.045,34MX$35.045,34MX$35.045,34
2023-11 MX$34.396,61MX$34.396,61MX$34.396,61MX$34.396,61
2023-10 MX$34.370,36MX$34.370,36MX$34.370,36MX$34.370,36
2023-09 MX$32.767,82MX$32.767,82MX$32.767,82MX$32.767,82
2023-08 MX$32.866,52MX$32.866,52MX$32.866,52MX$32.866,52
2023-07 MX$32.947,90MX$32.947,90MX$32.947,90MX$32.947,90
2023-06 MX$33.373,75MX$33.373,75MX$33.373,75MX$33.373,75
2023-05 MX$34.959,20MX$34.959,20MX$34.959,20MX$34.959,20
2023-04 MX$36.103,40MX$36.103,40MX$36.103,40MX$36.103,40
2023-03 MX$36.215,19MX$36.215,19MX$36.215,19MX$36.215,19
2023-02 MX$34.626,36MX$34.626,36MX$34.626,36MX$34.626,36
2023-01 MX$35.873,15MX$35.873,15MX$35.873,15MX$35.873,15
2022-12 MX$35.453,86MX$35.453,86MX$35.453,86MX$35.453,86
2022-11 MX$33.293,02MX$33.293,02MX$33.293,02MX$33.293,02
2022-10 MX$33.398,14MX$33.398,14MX$33.398,14MX$33.398,14
2022-09 MX$33.650,26MX$33.650,26MX$33.650,26MX$33.650,26
2022-08 MX$35.301,76MX$35.301,76MX$35.301,76MX$35.301,76
2022-07 MX$36.042,93MX$36.042,93MX$36.042,93MX$36.042,93
2022-06 MX$37.821,99MX$37.821,99MX$37.821,99MX$37.821,99
2022-05 MX$37.368,29MX$37.368,29MX$37.368,29MX$37.368,29
2022-04 MX$38.451,58MX$38.451,58MX$38.451,58MX$38.451,58
2022-03 MX$40.648,92MX$40.648,92MX$40.648,92MX$40.648,92
2022-02 MX$37.808,58MX$37.808,58MX$37.808,58MX$37.808,58
2022-01 MX$36.913,83MX$36.913,83MX$36.913,83MX$36.913,83
2021-12 MX$37.964,11MX$37.964,11MX$37.964,11MX$37.964,11
2021-11 MX$37.431,17MX$37.431,17MX$37.431,17MX$37.431,17
2021-10 MX$36.535,12MX$36.535,12MX$36.535,12MX$36.535,12
2021-09 MX$35.267,30MX$35.267,30MX$35.267,30MX$35.267,30
2021-08 MX$35.466,34MX$35.466,34MX$35.466,34MX$35.466,34
2021-07 MX$36.037,60MX$36.037,60MX$36.037,60MX$36.037,60
2021-06 MX$36.672,66MX$36.672,66MX$36.672,66MX$36.672,66
2021-05 MX$36.659,78MX$36.659,78MX$36.659,78MX$36.659,78
2021-04 MX$35.208,80MX$35.208,80MX$35.208,80MX$35.208,80
2021-03 MX$35.543,70MX$35.543,70MX$35.543,70MX$35.543,70
2021-02 MX$36.046,64MX$36.046,64MX$36.046,64MX$36.046,64
2021-01 MX$36.996,66MX$36.996,66MX$36.996,66MX$36.996,66
2020-12 MX$37.481,43MX$37.481,43MX$37.481,43MX$37.481,43
2020-11 MX$38.258,60MX$38.258,60MX$38.258,60MX$38.258,60
2020-10 MX$40.859,50MX$40.859,50MX$40.859,50MX$40.859,50
2020-09 MX$40.294,73MX$40.294,73MX$40.294,73MX$40.294,73
2020-08 MX$43.674,39MX$43.674,39MX$43.674,39MX$43.674,39
2020-07 MX$41.116,07MX$41.116,07MX$41.116,07MX$41.116,07
2020-06 MX$39.110,29MX$39.110,29MX$39.110,29MX$39.110,29
2020-05 MX$41.154,83MX$41.154,83MX$41.154,83MX$41.154,83
2020-04 MX$40.257,36MX$40.257,36MX$40.257,36MX$40.257,36
2020-03 MX$34.099,05MX$34.099,05MX$34.099,05MX$34.099,05
2020-02 MX$29.696,69MX$29.696,69MX$29.696,69MX$29.696,69
2020-01 MX$29.356,63MX$29.356,63MX$29.356,63MX$29.356,63
2019-12 MX$28.129,40MX$28.129,40MX$28.129,40MX$28.129,40
2019-11 MX$28.288,21MX$28.288,21MX$28.288,21MX$28.288,21
2019-10 MX$28.746,91MX$28.746,91MX$28.746,91MX$28.746,91
2019-09 MX$29.287,26MX$29.287,26MX$29.287,26MX$29.287,26
2019-08 MX$29.408,10MX$29.408,10MX$29.408,10MX$29.408,10
2019-07 MX$26.766,60MX$26.766,60MX$26.766,60MX$26.766,60
2019-06 MX$26.066,44MX$26.066,44MX$26.066,44MX$26.066,44
2019-05 MX$24.655,88MX$24.655,88MX$24.655,88MX$24.655,88
2019-04 MX$24.155,84MX$24.155,84MX$24.155,84MX$24.155,84
2019-03 MX$25.061,68MX$25.061,68MX$25.061,68MX$25.061,68
2019-02 MX$25.514,94MX$25.514,94MX$25.514,94MX$25.514,94
2019-01 MX$24.577,85MX$24.577,85MX$24.577,85MX$24.577,85
2018-12 MX$25.500,00MX$25.500,00MX$25.500,00MX$25.500,00
2018-11 MX$24.912,06MX$24.912,06MX$24.912,06MX$24.912,06
2018-10 MX$22.890,96MX$22.890,96MX$22.890,96MX$22.890,96
2018-09 MX$22.527,19MX$22.527,19MX$22.527,19MX$22.527,19
2018-08 MX$23.012,29MX$23.012,29MX$23.012,29MX$23.012,29
2018-07 MX$23.580,80MX$23.580,80MX$23.580,80MX$23.580,80
2018-06 MX$26.632,27MX$26.632,27MX$26.632,27MX$26.632,27
2018-05 MX$25.702,59MX$25.702,59MX$25.702,59MX$25.702,59
2018-04 MX$24.187,53MX$24.187,53MX$24.187,53MX$24.187,53
2018-03 MX$24.762,79MX$24.762,79MX$24.762,79MX$24.762,79
2018-02 MX$24.638,41MX$24.638,41MX$24.638,41MX$24.638,41
2018-01 MX$25.065,39MX$25.065,39MX$25.065,39MX$25.065,39
2017-12 MX$24.226,46MX$24.226,46MX$24.226,46MX$24.226,46
2017-11 MX$24.566,97MX$24.566,97MX$24.566,97MX$24.566,97
2017-10 MX$24.264,70MX$24.264,70MX$24.264,70MX$24.264,70
2017-09 MX$23.215,49MX$23.215,49MX$23.215,49MX$23.215,49
2017-08 MX$22.880,77MX$22.880,77MX$22.880,77MX$22.880,77
2017-07 MX$21.823,90MX$21.823,90MX$21.823,90MX$21.823,90
2017-06 MX$22.773,87MX$22.773,87MX$22.773,87MX$22.773,87
2017-05 MX$23.282,38MX$23.282,38MX$23.282,38MX$23.282,38
2017-04 MX$23.559,36MX$23.559,36MX$23.559,36MX$23.559,36
2017-03 MX$24.106,55MX$24.106,55MX$24.106,55MX$24.106,55
2017-02 MX$25.110,67MX$25.110,67MX$25.110,67MX$25.110,67
2017-01 MX$25.812,76MX$25.812,76MX$25.812,76MX$25.812,76
2016-12 MX$23.897,84MX$23.897,84MX$23.897,84MX$23.897,84
2016-11 MX$25.338,15MX$25.338,15MX$25.338,15MX$25.338,15

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT