Riwayat harga Emas 60 hari dalam MXN per ons
Harga Emas dalam MXN per ons selama 60 hari: dari MX$74.968,91 (15 Agu 2026) ke MX$76.340,28 (20 Okt 2026), berubah +1,83%. Tertinggi MX$77.272,38 (18 Okt 2026), terendah MX$74.100,22 (15 Sep 2026).
Ringkasan
| Awal (15 Agu 2026) | MX$74.968,91 |
|---|---|
| Terakhir (20 Okt 2026) | MX$76.340,28 |
| Tertinggi (18 Okt 2026) | MX$77.272,38 |
| Terendah (15 Sep 2026) | MX$74.100,22 |
| Rata-rata | MX$76.114,48 |
| Perubahan | +MX$1.371,37 (+1,83%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | MX$76.340,28 | MX$76.340,28 | MX$76.340,28 | MX$76.340,28 |
| 19 Okt 2026 | MX$76.290,45 | MX$76.290,45 | MX$76.290,45 | MX$76.290,45 |
| 18 Okt 2026 | MX$77.272,38 | MX$77.272,38 | MX$77.272,38 | MX$77.272,38 |
| 17 Okt 2026 | MX$76.934,53 | MX$76.934,53 | MX$76.934,53 | MX$76.934,53 |
| 16 Okt 2026 | MX$76.894,56 | MX$76.894,56 | MX$76.894,56 | MX$76.894,56 |
| 15 Sep 2026 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 |
| 15 Agu 2026 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 |