Riwayat harga Emas 1 tahun dalam MXN per ons
Harga Emas dalam MXN per ons selama 1 tahun: dari MX$74.896,07 (15 Okt 2025) ke MX$76.337,20 (20 Okt 2026), berubah +1,92%. Tertinggi MX$86.541,20 (15 Mar 2026), terendah MX$70.993,61 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | MX$74.896,07 |
|---|---|
| Terakhir (20 Okt 2026) | MX$76.337,20 |
| Tertinggi (15 Mar 2026) | MX$86.541,20 |
| Terendah (15 Jul 2026) | MX$70.993,61 |
| Rata-rata | MX$77.738,75 |
| Perubahan | +MX$1.441,13 (+1,92%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MX$76.290,45 | MX$76.337,20 | MX$76.290,45 | MX$76.337,20 |
| 16 Okt 2026 | MX$76.894,56 | MX$77.272,38 | MX$76.894,56 | MX$77.272,38 |
| 15 Sep 2026 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 |
| 15 Agu 2026 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 |
| 15 Jul 2026 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 |
| 15 Jun 2026 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 |
| 15 Mei 2026 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 |
| 15 Apr 2026 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 |
| 15 Mar 2026 | MX$86.541,20 | MX$86.541,20 | MX$86.541,20 | MX$86.541,20 |
| 15 Feb 2026 | MX$86.446,91 | MX$86.446,91 | MX$86.446,91 | MX$86.446,91 |
| 15 Jan 2026 | MX$84.551,59 | MX$84.551,59 | MX$84.551,59 | MX$84.551,59 |
| 15 Des 2025 | MX$77.476,25 | MX$77.476,25 | MX$77.476,25 | MX$77.476,25 |
| 15 Nov 2025 | MX$75.094,54 | MX$75.094,54 | MX$75.094,54 | MX$75.094,54 |
| 15 Okt 2025 | MX$74.896,07 | MX$74.896,07 | MX$74.896,07 | MX$74.896,07 |