Riwayat harga Emas 1 tahun dalam INR per ons
Harga Emas dalam INR per ons selama 1 tahun: dari Rs 357.347 (15 Okt 2025) ke Rs 394.875 (19 Okt 2026), berubah +10,50%. Tertinggi Rs 454.862 (15 Feb 2026), terendah Rs 357.347 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | Rs 357.347 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 394.875 |
| Tertinggi (15 Feb 2026) | Rs 454.862 |
| Terendah (15 Okt 2025) | Rs 357.347 |
| Rata-rata | Rs 407.810 |
| Perubahan | +Rs 37.527,14 (+10,50%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rs 394.875 | Rs 394.875 | Rs 394.875 | Rs 394.875 |
| 16 Okt 2026 | Rs 396.197 | Rs 397.863 | Rs 396.197 | Rs 397.863 |
| 15 Sep 2026 | Rs 414.451 | Rs 414.451 | Rs 414.451 | Rs 414.451 |
| 15 Agu 2026 | Rs 420.942 | Rs 420.942 | Rs 420.942 | Rs 420.942 |
| 15 Jul 2026 | Rs 392.067 | Rs 392.067 | Rs 392.067 | Rs 392.067 |
| 15 Jun 2026 | Rs 400.476 | Rs 400.476 | Rs 400.476 | Rs 400.476 |
| 15 Mei 2026 | Rs 440.214 | Rs 440.214 | Rs 440.214 | Rs 440.214 |
| 15 Apr 2026 | Rs 441.130 | Rs 441.130 | Rs 441.130 | Rs 441.130 |
| 15 Mar 2026 | Rs 448.597 | Rs 448.597 | Rs 448.597 | Rs 448.597 |
| 15 Feb 2026 | Rs 454.862 | Rs 454.862 | Rs 454.862 | Rs 454.862 |
| 15 Jan 2026 | Rs 429.196 | Rs 429.196 | Rs 429.196 | Rs 429.196 |
| 15 Des 2025 | Rs 390.999 | Rs 390.999 | Rs 390.999 | Rs 390.999 |
| 15 Nov 2025 | Rs 362.435 | Rs 362.435 | Rs 362.435 | Rs 362.435 |
| 15 Okt 2025 | Rs 357.347 | Rs 357.347 | Rs 357.347 | Rs 357.347 |