Riwayat harga Emas 20 tahun dalam INR per ons
Harga Emas dalam INR per ons selama 20 tahun: dari Rs 26.599 (15 Okt 2006) ke Rs 394.513 (19 Okt 2026), berubah +1.383,21%. Tertinggi Rs 454.862 (15 Feb 2026), terendah Rs 26.599 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | Rs 26.598,54 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 394.513 |
| Tertinggi (15 Feb 2026) | Rs 454.862 |
| Terendah (15 Okt 2006) | Rs 26.598,54 |
| Rata-rata | Rs 121.219 |
| Perubahan | +Rs 367.914 (+1.383,21%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | Rs 429.196 | Rs 454.862 | Rs 392.067 | Rs 394.513 |
| 2025 | Rs 234.198 | Rs 390.999 | Rs 234.198 | Rs 390.999 |
| 2024 | Rs 168.558 | Rs 226.041 | Rs 168.010 | Rs 224.550 |
| 2023 | Rs 154.630 | Rs 168.320 | Rs 153.668 | Rs 168.320 |
| 2022 | Rs 134.753 | Rs 148.874 | Rs 134.103 | Rs 148.874 |
| 2021 | Rs 136.509 | Rs 136.738 | Rs 124.656 | Rs 136.738 |
| 2020 | Rs 110.514 | Rs 147.462 | Rs 110.514 | Rs 136.732 |
| 2019 | Rs 91.867,66 | Rs 107.227 | Rs 89.280,55 | Rs 104.645 |
| 2018 | Rs 84.541,13 | Rs 89.965,00 | Rs 84.052,25 | Rs 89.965,00 |
| 2017 | Rs 81.249,10 | Rs 84.205,06 | Rs 79.644,25 | Rs 80.949,09 |
| 2016 | Rs 74.433,42 | Rs 89.627,24 | Rs 74.433,42 | Rs 78.445,76 |
| 2015 | Rs 77.290,53 | Rs 77.290,53 | Rs 71.541,14 | Rs 71.977,94 |
| 2014 | Rs 76.563,22 | Rs 81.753,85 | Rs 72.633,80 | Rs 75.951,24 |
| 2013 | Rs 91.333,00 | Rs 91.333,00 | Rs 75.970,52 | Rs 75.970,52 |
| 2012 | Rs 85.094,99 | Rs 94.763,97 | Rs 84.428,50 | Rs 91.817,34 |
| 2011 | Rs 61.801,12 | Rs 88.132,52 | Rs 61.801,12 | Rs 87.800,68 |
| 2010 | Rs 51.101,54 | Rs 63.056,81 | Rs 50.725,88 | Rs 63.056,81 |
| 2009 | Rs 41.902,02 | Rs 52.976,12 | Rs 41.902,02 | Rs 52.976,12 |
| 2008 | Rs 34.858,63 | Rs 40.540,32 | Rs 34.858,63 | Rs 38.964,82 |
| 2007 | Rs 27.940,68 | Rs 31.608,10 | Rs 26.739,87 | Rs 31.557,10 |
| 2006 | Rs 26.598,54 | Rs 28.474,78 | Rs 26.598,54 | Rs 28.103,67 |