Riwayat harga Emas 20 tahun dalam INR per gram
Harga Emas dalam INR per gram selama 20 tahun: dari Rs 855,16 (15 Okt 2006) ke Rs 12.779,06 (19 Okt 2026), berubah +1.394,34%. Tertinggi Rs 14.624,16 (15 Feb 2026), terendah Rs 855,16 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | Rs 855,16 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 12.779,06 |
| Tertinggi (15 Feb 2026) | Rs 14.624,16 |
| Terendah (15 Okt 2006) | Rs 855,16 |
| Rata-rata | Rs 3.898,06 |
| Perubahan | +Rs 11.923,90 (+1.394,34%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | Rs 13.798,97 | Rs 14.624,16 | Rs 12.605,25 | Rs 12.779,06 |
| 2025 | Rs 7.529,65 | Rs 12.570,90 | Rs 7.529,65 | Rs 12.570,90 |
| 2024 | Rs 5.419,25 | Rs 7.267,38 | Rs 5.401,65 | Rs 7.219,46 |
| 2023 | Rs 4.971,47 | Rs 5.411,62 | Rs 4.940,55 | Rs 5.411,62 |
| 2022 | Rs 4.332,40 | Rs 4.786,42 | Rs 4.311,53 | Rs 4.786,42 |
| 2021 | Rs 4.388,88 | Rs 4.396,23 | Rs 4.007,80 | Rs 4.396,23 |
| 2020 | Rs 3.553,11 | Rs 4.741,02 | Rs 3.553,11 | Rs 4.396,04 |
| 2019 | Rs 2.953,61 | Rs 3.447,42 | Rs 2.870,44 | Rs 3.364,42 |
| 2018 | Rs 2.718,06 | Rs 2.892,44 | Rs 2.702,34 | Rs 2.892,44 |
| 2017 | Rs 2.612,22 | Rs 2.707,26 | Rs 2.560,62 | Rs 2.602,57 |
| 2016 | Rs 2.393,09 | Rs 2.881,58 | Rs 2.393,09 | Rs 2.522,09 |
| 2015 | Rs 2.484,95 | Rs 2.484,95 | Rs 2.300,10 | Rs 2.314,14 |
| 2014 | Rs 2.461,56 | Rs 2.628,45 | Rs 2.335,23 | Rs 2.441,89 |
| 2013 | Rs 2.936,42 | Rs 2.936,42 | Rs 2.442,51 | Rs 2.442,51 |
| 2012 | Rs 2.735,87 | Rs 3.046,73 | Rs 2.714,44 | Rs 2.952,00 |
| 2011 | Rs 1.986,95 | Rs 2.833,53 | Rs 1.986,95 | Rs 2.822,86 |
| 2010 | Rs 1.642,95 | Rs 2.027,32 | Rs 1.630,87 | Rs 2.027,32 |
| 2009 | Rs 1.347,18 | Rs 1.703,22 | Rs 1.347,18 | Rs 1.703,22 |
| 2008 | Rs 1.120,73 | Rs 1.303,40 | Rs 1.120,73 | Rs 1.252,75 |
| 2007 | Rs 898,31 | Rs 1.016,22 | Rs 859,71 | Rs 1.014,58 |
| 2006 | Rs 855,16 | Rs 915,49 | Rs 855,16 | Rs 903,55 |