Riwayat harga Emas 20 tahun dalam AUD per gram
Harga Emas dalam AUD per gram selama 20 tahun: dari AU$25,05 (15 Okt 2006) ke AU$192,53 (19 Okt 2026), berubah +668,48%. Tertinggi AU$228,91 (15 Feb 2026), terendah AU$24,63 (15 Jul 2007).
Ringkasan
| Awal (15 Okt 2006) | AU$25,05 |
|---|---|
| Terakhir (19 Okt 2026) | AU$192,53 |
| Tertinggi (15 Feb 2026) | AU$228,91 |
| Terendah (15 Jul 2007) | AU$24,63 |
| Rata-rata | AU$72,33 |
| Perubahan | +AU$167,48 (+668,48%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | AU$228,52 | AU$228,91 | AU$187,53 | AU$192,53 |
| 2025 | AU$140,56 | AU$208,28 | AU$140,56 | AU$208,28 |
| 2024 | AU$98,28 | AU$133,46 | AU$98,28 | AU$133,46 |
| 2023 | AU$87,95 | AU$97,71 | AU$86,56 | AU$97,14 |
| 2022 | AU$80,60 | AU$86,80 | AU$80,34 | AU$85,42 |
| 2021 | AU$77,64 | AU$80,55 | AU$71,45 | AU$80,55 |
| 2020 | AU$72,92 | AU$88,56 | AU$72,92 | AU$79,29 |
| 2019 | AU$57,76 | AU$71,15 | AU$57,60 | AU$68,76 |
| 2018 | AU$53,79 | AU$56,10 | AU$53,49 | AU$56,10 |
| 2017 | AU$51,14 | AU$54,24 | AU$51,14 | AU$52,95 |
| 2016 | AU$51,41 | AU$57,00 | AU$50,37 | AU$50,37 |
| 2015 | AU$48,59 | AU$50,92 | AU$47,85 | AU$47,85 |
| 2014 | AU$44,87 | AU$47,59 | AU$43,55 | AU$47,01 |
| 2013 | AU$51,04 | AU$51,04 | AU$43,95 | AU$43,95 |
| 2012 | AU$51,48 | AU$54,82 | AU$50,05 | AU$51,47 |
| 2011 | AU$44,31 | AU$55,41 | AU$44,18 | AU$53,07 |
| 2010 | AU$38,88 | AU$46,25 | AU$38,88 | AU$44,98 |
| 2009 | AU$41,83 | AU$45,88 | AU$36,16 | AU$40,27 |
| 2008 | AU$31,78 | AU$39,32 | AU$30,55 | AU$39,32 |
| 2007 | AU$25,87 | AU$29,72 | AU$24,63 | AU$29,72 |
| 2006 | AU$25,05 | AU$26,41 | AU$25,05 | AU$25,97 |