Riwayat harga Emas 20 tahun dalam EUR per gram
Harga Emas dalam EUR per gram selama 20 tahun: dari €15,01 (15 Okt 2006) ke €118,65 (20 Okt 2026), berubah +690,38%. Tertinggi €136,06 (15 Feb 2026), terendah €15,01 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | €15,01 |
|---|---|
| Terakhir (20 Okt 2026) | €118,65 |
| Tertinggi (15 Feb 2026) | €136,06 |
| Terendah (15 Okt 2006) | €15,01 |
| Rata-rata | €46,28 |
| Perubahan | +€103,64 (+690,38%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | €131,46 | €136,06 | €114,81 | €118,65 |
| 2025 | €84,59 | €117,87 | €84,59 | €117,87 |
| 2024 | €59,75 | €80,94 | €59,75 | €80,94 |
| 2023 | €56,43 | €59,51 | €55,74 | €59,51 |
| 2022 | €51,01 | €57,25 | €51,01 | €54,43 |
| 2021 | €49,51 | €51,19 | €46,34 | €51,10 |
| 2020 | €45,04 | €53,59 | €45,04 | €49,21 |
| 2019 | €36,36 | €43,78 | €36,36 | €42,55 |
| 2018 | €34,86 | €35,61 | €32,95 | €35,61 |
| 2017 | €35,95 | €38,32 | €34,42 | €34,42 |
| 2016 | €32,35 | €38,63 | €32,35 | €35,70 |
| 2015 | €34,35 | €36,44 | €31,48 | €31,48 |
| 2014 | €29,40 | €31,10 | €29,40 | €31,07 |
| 2013 | €40,34 | €40,34 | €28,62 | €28,62 |
| 2012 | €41,64 | €43,40 | €39,78 | €41,41 |
| 2011 | €32,76 | €41,32 | €32,72 | €40,50 |
| 2010 | €25,01 | €33,47 | €25,01 | €33,47 |
| 2009 | €21,11 | €25,10 | €21,11 | €25,10 |
| 2008 | €19,22 | €20,20 | €18,31 | €19,42 |
| 2007 | €15,68 | €17,79 | €15,51 | €17,79 |
| 2006 | €15,01 | €15,78 | €15,01 | €15,45 |