Riwayat harga Emas Semua data dalam EUR per gram
Harga Emas dalam EUR per gram selama Semua data: dari €1,00 (15 Jan 1970) ke €118,62 (19 Okt 2026), berubah +11.733,14%. Tertinggi €136,06 (15 Feb 2026), terendah €1,00 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | €1,00 |
|---|---|
| Terakhir (19 Okt 2026) | €118,62 |
| Tertinggi (15 Feb 2026) | €136,06 |
| Terendah (15 Jan 1970) | €1,00 |
| Rata-rata | €22,24 |
| Perubahan | +€117,62 (+11.733,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | €131,46 | €136,06 | €114,81 | €118,62 |
| 2025 | €84,59 | €117,87 | €84,59 | €117,87 |
| 2024 | €59,75 | €80,94 | €59,75 | €80,94 |
| 2023 | €56,43 | €59,51 | €55,74 | €59,51 |
| 2022 | €51,01 | €57,25 | €51,01 | €54,43 |
| 2021 | €49,51 | €51,19 | €46,34 | €51,10 |
| 2020 | €45,04 | €53,59 | €45,04 | €49,21 |
| 2019 | €36,36 | €43,78 | €36,36 | €42,55 |
| 2018 | €34,86 | €35,61 | €32,95 | €35,61 |
| 2017 | €35,95 | €38,32 | €34,42 | €34,42 |
| 2016 | €32,35 | €38,63 | €32,35 | €35,70 |
| 2015 | €34,35 | €36,44 | €31,48 | €31,48 |
| 2014 | €29,40 | €31,10 | €29,40 | €31,07 |
| 2013 | €40,34 | €40,34 | €28,62 | €28,62 |
| 2012 | €41,64 | €43,40 | €39,78 | €41,41 |
| 2011 | €32,76 | €41,32 | €32,72 | €40,50 |
| 2010 | €25,01 | €33,47 | €25,01 | €33,47 |
| 2009 | €21,11 | €25,10 | €21,11 | €25,10 |
| 2008 | €19,22 | €20,20 | €18,31 | €19,42 |
| 2007 | €15,68 | €17,79 | €15,51 | €17,79 |
| 2006 | €14,69 | €16,92 | €14,69 | €15,45 |
| 2005 | €10,41 | €13,67 | €10,41 | €13,67 |
| 2004 | €10,53 | €10,89 | €10,16 | €10,62 |
| 2003 | €10,90 | €10,90 | €9,74 | €10,70 |
| 2002 | €10,16 | €11,18 | €10,04 | €10,44 |
| 2001 | €9,04 | €10,09 | €9,04 | €9,84 |
| 2000 | €8,93 | €10,23 | €8,93 | €9,70 |
| 1999 | €7,94 | €9,20 | €7,75 | €9,08 |
| 1998 | €8,28 | €8,82 | €8,13 | €8,36 |
| 1997 | €10,17 | €10,17 | €8,28 | €8,28 |
| 1996 | €11,43 | €11,60 | €10,57 | €10,57 |
| 1995 | €10,86 | €11,20 | €10,80 | €11,08 |
| 1994 | €11,08 | €11,23 | €10,80 | €10,86 |
| 1993 | €9,42 | €11,23 | €9,42 | €10,97 |
| 1992 | €10,14 | €10,14 | €9,60 | €9,60 |
| 1991 | €11,00 | €11,00 | €10,00 | €10,37 |
| 1990 | €11,74 | €11,94 | €10,08 | €10,80 |
| 1989 | €11,57 | €11,73 | €10,37 | €11,73 |
| 1988 | €13,66 | €13,66 | €11,66 | €12,00 |
| 1987 | €11,69 | €13,92 | €11,49 | €13,92 |
| 1986 | €9,94 | €12,14 | €9,71 | €11,20 |
| 1985 | €8,68 | €9,45 | €8,56 | €9,22 |
| 1984 | €10,63 | €11,28 | €9,17 | €9,17 |
| 1983 | €13,78 | €14,06 | €10,94 | €11,11 |
| 1982 | €11,00 | €12,75 | €9,02 | €12,75 |
| 1981 | €15,95 | €15,95 | €11,71 | €11,74 |
| 1980 | €19,33 | €19,33 | €14,72 | €15,41 |
| 1979 | €6,50 | €13,03 | €6,50 | €13,03 |
| 1978 | €4,96 | €6,50 | €4,96 | €5,96 |
| 1977 | €3,78 | €4,64 | €3,78 | €4,58 |
| 1976 | €3,75 | €3,84 | €3,15 | €3,84 |
| 1975 | €5,04 | €5,16 | €3,98 | €3,98 |
| 1974 | €3,69 | €5,27 | €3,69 | €5,27 |
| 1973 | €1,86 | €3,44 | €1,86 | €3,06 |
| 1972 | €1,32 | €1,92 | €1,32 | €1,83 |
| 1971 | €1,09 | €1,23 | €1,09 | €1,23 |
| 1970 | €1,00 | €1,09 | €1,00 | €1,06 |