Riwayat harga Emas 30 tahun dalam EUR per gram
Harga Emas dalam EUR per gram selama 30 tahun: dari €10,92 (15 Okt 1996) ke €118,27 (20 Okt 2026), berubah +983,04%. Tertinggi €136,06 (15 Feb 2026), terendah €7,75 (15 Agu 1999).
Ringkasan
| Awal (15 Okt 1996) | €10,92 |
|---|---|
| Terakhir (20 Okt 2026) | €118,27 |
| Tertinggi (15 Feb 2026) | €136,06 |
| Terendah (15 Agu 1999) | €7,75 |
| Rata-rata | €34,49 |
| Perubahan | +€107,35 (+983,04%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | €131,46 | €136,06 | €114,81 | €118,27 |
| 2025 | €84,59 | €117,87 | €84,59 | €117,87 |
| 2024 | €59,75 | €80,94 | €59,75 | €80,94 |
| 2023 | €56,43 | €59,51 | €55,74 | €59,51 |
| 2022 | €51,01 | €57,25 | €51,01 | €54,43 |
| 2021 | €49,51 | €51,19 | €46,34 | €51,10 |
| 2020 | €45,04 | €53,59 | €45,04 | €49,21 |
| 2019 | €36,36 | €43,78 | €36,36 | €42,55 |
| 2018 | €34,86 | €35,61 | €32,95 | €35,61 |
| 2017 | €35,95 | €38,32 | €34,42 | €34,42 |
| 2016 | €32,35 | €38,63 | €32,35 | €35,70 |
| 2015 | €34,35 | €36,44 | €31,48 | €31,48 |
| 2014 | €29,40 | €31,10 | €29,40 | €31,07 |
| 2013 | €40,34 | €40,34 | €28,62 | €28,62 |
| 2012 | €41,64 | €43,40 | €39,78 | €41,41 |
| 2011 | €32,76 | €41,32 | €32,72 | €40,50 |
| 2010 | €25,01 | €33,47 | €25,01 | €33,47 |
| 2009 | €21,11 | €25,10 | €21,11 | €25,10 |
| 2008 | €19,22 | €20,20 | €18,31 | €19,42 |
| 2007 | €15,68 | €17,79 | €15,51 | €17,79 |
| 2006 | €14,69 | €16,92 | €14,69 | €15,45 |
| 2005 | €10,41 | €13,67 | €10,41 | €13,67 |
| 2004 | €10,53 | €10,89 | €10,16 | €10,62 |
| 2003 | €10,90 | €10,90 | €9,74 | €10,70 |
| 2002 | €10,16 | €11,18 | €10,04 | €10,44 |
| 2001 | €9,04 | €10,09 | €9,04 | €9,84 |
| 2000 | €8,93 | €10,23 | €8,93 | €9,70 |
| 1999 | €7,94 | €9,20 | €7,75 | €9,08 |
| 1998 | €8,28 | €8,83 | €8,14 | €8,37 |
| 1997 | €10,17 | €10,17 | €8,28 | €8,28 |
| 1996 | €10,92 | €10,92 | €10,58 | €10,58 |