GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.187,50 +0,07% Perak US$57,53 +0,10% Platinum US$1.653,00 +0,12% Paladium US$1.150,00 0,00% Emas/Perak72,79 BTCUS$81.994+0,74%

Riwayat harga Emas 30 tahun dalam KRW per gram

Harga Emas dalam KRW per gram selama 30 tahun: dari ₩16.350 (15 Okt 1996) ke ₩179.702 (19 Okt 2026), berubah +999,08%. Tertinggi ₩233.452 (15 Feb 2026), terendah ₩9.715 (15 Nov 2000).

Riwayat harga Emas 30 tahun dalam KRW per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)₩16.350,21
Terakhir (19 Okt 2026)₩179.702
Tertinggi (15 Feb 2026)₩233.452
Terendah (15 Nov 2000)₩9.715,27
Rata-rata₩48.999,21
Perubahan+₩163.352 (+999,08%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 ₩224.378₩233.452₩178.800₩179.702
2025 ₩127.153₩202.978₩127.153₩202.978
2024 ₩86.452,99₩122.027₩86.452,99₩122.027
2023 ₩75.807,17₩85.608,00₩75.807,17₩84.695,57
2022 ₩69.431,76₩77.841,14₩69.431,76₩75.870,01
2021 ₩66.031,59₩69.121,06₩62.647,52₩68.240,29
2020 ₩58.070,74₩75.137,76₩58.070,74₩65.330,37
2019 ₩46.660,49₩58.524,81₩46.660,49₩55.703,09
2018 ₩45.512,97₩45.867,79₩43.097,76₩45.589,76
2017 ₩44.986,65₩47.780,74₩44.222,86₩44.222,86
2016 ₩42.985,60₩48.673,83₩42.985,60₩44.122,15
2015 ₩43.386,35₩43.386,35₩40.680,02₩40.680,02
2014 ₩42.513,65₩46.034,44₩41.309,59₩42.538,84
2013 ₩56.807,78₩56.863,23₩41.408,60₩41.408,60
2012 ₩61.065,13₩63.008,78₩58.230,02₩58.230,02
2011 ₩48.929,17₩63.447,03₩48.929,17₩60.985,36
2010 ₩40.367,87₩51.601,67₩40.367,87₩51.601,67
2009 ₩38.332,25₩44.069,28₩37.418,98₩42.378,21
2008 ₩26.768,55₩36.106,72₩26.768,55₩36.106,72
2007 ₩19.039,46₩24.020,18₩19.039,46₩24.020,18
2006 ₩17.464,53₩20.475,60₩17.381,51₩18.701,41
2005 ₩14.224,90₩16.601,84₩13.589,32₩16.601,84
2004 ₩15.789,47₩15.789,47₩14.653,95₩15.078,90
2003 ₩13.491,03₩15.477,36₩12.838,55₩15.477,36
2002 ₩11.894,36₩12.878,50₩11.739,71₩12.856,89
2001 ₩10.954,95₩11.814,61₩10.506,20₩11.366,20
2000 ₩10.269,15₩10.868,53₩9.715,27₩10.520,77
1999 ₩10.919,08₩12.050,35₩9.736,30₩10.320,43
1998 ₩12.402,13₩13.217,50₩12.187,56₩12.530,87
1997 ₩15.234,45₩15.234,45₩12.402,13₩12.402,13
1996 ₩16.350,21₩16.350,21₩15.835,25₩15.835,25

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT