GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,50 -0,96% Perak US$57,43 -0,07% Platinum US$1.652,00 +0,06% Paladium US$1.147,00 -0,26% Emas/Perak72,17 BTCUS$82.140+1,36%

Riwayat harga Emas 30 tahun dalam MXN per gram

Harga Emas dalam MXN per gram selama 30 tahun: dari MX$226,09 (15 Okt 1996) ke MX$2.459,38 (19 Okt 2026), berubah +987,80%. Tertinggi MX$2.782,36 (15 Mar 2026), terendah MX$76,87 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam MXN per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)MX$226,09
Terakhir (19 Okt 2026)MX$2.459,38
Tertinggi (15 Mar 2026)MX$2.782,36
Terendah (15 Jul 1999)MX$76,87
Rata-rataMX$664,57
Perubahan+MX$2.233,29 (+987,80%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 MX$2.718,40MX$2.782,36MX$2.282,50MX$2.459,38
2025 MX$1.784,04MX$2.490,92MX$1.784,04MX$2.490,92
2024 MX$1.104,74MX$1.737,19MX$1.104,74MX$1.719,56
2023 MX$1.153,35MX$1.164,35MX$1.053,51MX$1.126,73
2022 MX$1.186,81MX$1.306,89MX$1.070,40MX$1.139,87
2021 MX$1.189,47MX$1.220,57MX$1.131,99MX$1.220,57
2020 MX$943,84MX$1.404,16MX$943,84MX$1.205,06
2019 MX$790,20MX$945,49MX$776,63MX$904,38
2018 MX$805,87MX$856,25MX$724,27MX$819,84
2017 MX$829,90MX$829,90MX$701,65MX$778,90
2016 MX$640,03MX$820,53MX$640,03MX$768,33
2015 MX$581,75MX$611,03MX$567,74MX$596,97
2014 MX$524,54MX$570,96MX$514,71MX$570,61
2013 MX$681,20MX$681,20MX$508,83MX$508,83
2012 MX$720,29MX$734,23MX$682,82MX$693,05
2011 MX$532,27MX$759,26MX$532,12MX$727,64
2010 MX$457,10MX$554,89MX$449,23MX$554,89
2009 MX$393,00MX$477,32MX$378,71MX$466,90
2008 MX$312,21MX$357,98MX$274,75MX$357,98
2007 MX$222,08MX$283,06MX$222,08MX$280,00
2006 MX$187,47MX$242,29MX$187,47MX$218,51
2005 MX$153,46MX$176,60MX$145,25MX$176,60
2004 MX$144,48MX$160,12MX$142,74MX$159,71
2003 MX$119,78MX$146,87MX$112,25MX$146,87
2002 MX$83,44MX$109,25MX$83,44MX$109,25
2001 MX$84,40MX$86,37MX$77,81MX$80,76
2000 MX$86,48MX$90,52MX$81,22MX$82,04
1999 MX$101,98MX$101,98MX$76,87MX$85,53
1998 MX$171,50MX$182,77MX$168,53MX$173,28
1997 MX$210,66MX$210,66MX$171,50MX$171,50
1996 MX$226,09MX$226,09MX$218,97MX$218,97

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT