Riwayat harga Emas 30 tahun dalam BRL per gram
Harga Emas dalam BRL per gram selama 30 tahun: dari R$61,86 (15 Okt 1996) ke R$668,70 (20 Okt 2026), berubah +981,05%. Tertinggi R$842,44 (15 Feb 2026), terendah R$15,92 (15 Agu 2000).
Ringkasan
| Awal (15 Okt 1996) | R$61,86 |
|---|---|
| Terakhir (20 Okt 2026) | R$668,70 |
| Tertinggi (15 Feb 2026) | R$842,44 |
| Terendah (15 Agu 2000) | R$15,92 |
| Rata-rata | R$159,17 |
| Perubahan | +R$606,85 (+981,05%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | R$822,39 | R$842,44 | R$665,36 | R$668,70 |
| 2025 | R$527,65 | R$746,40 | R$527,65 | R$746,40 |
| 2024 | R$318,65 | R$513,83 | R$318,65 | R$513,83 |
| 2023 | R$313,24 | R$324,59 | R$299,74 | R$321,85 |
| 2022 | R$323,18 | R$323,18 | R$280,38 | R$306,13 |
| 2021 | R$315,39 | R$328,86 | R$295,71 | R$328,86 |
| 2020 | R$208,77 | R$344,34 | R$208,77 | R$304,01 |
| 2019 | R$154,06 | R$198,54 | R$154,06 | R$194,32 |
| 2018 | R$136,77 | R$161,20 | R$136,77 | R$157,15 |
| 2017 | R$122,57 | R$134,83 | R$122,18 | R$134,83 |
| 2016 | R$142,77 | R$153,80 | R$126,02 | R$126,02 |
| 2015 | R$104,90 | R$141,46 | R$104,90 | R$134,13 |
| 2014 | R$93,82 | R$103,11 | R$91,62 | R$103,11 |
| 2013 | R$109,54 | R$109,54 | R$91,60 | R$91,60 |
| 2012 | R$94,69 | R$114,58 | R$94,69 | R$112,83 |
| 2011 | R$73,78 | R$98,77 | R$73,71 | R$98,11 |
| 2010 | R$63,61 | R$75,97 | R$63,13 | R$75,97 |
| 2009 | R$66,08 | R$68,89 | R$55,54 | R$64,33 |
| 2008 | R$49,64 | R$63,07 | R$43,94 | R$63,07 |
| 2007 | R$43,24 | R$46,33 | R$39,92 | R$46,33 |
| 2006 | R$40,52 | R$47,40 | R$37,94 | R$43,79 |
| 2005 | R$36,95 | R$38,28 | R$31,94 | R$37,58 |
| 2004 | R$37,64 | R$39,79 | R$37,43 | R$39,04 |
| 2003 | R$37,75 | R$42,37 | R$32,26 | R$38,44 |
| 2002 | R$21,58 | R$39,86 | R$21,58 | R$39,86 |
| 2001 | R$16,58 | R$25,34 | R$16,58 | R$21,16 |
| 2000 | R$16,45 | R$17,14 | R$15,92 | R$17,14 |
| 1999 | R$46,60 | R$50,49 | R$41,56 | R$45,95 |
| 1998 | R$46,92 | R$50,00 | R$46,11 | R$47,41 |
| 1997 | R$57,64 | R$57,64 | R$46,92 | R$46,92 |
| 1996 | R$61,86 | R$61,86 | R$59,91 | R$59,91 |