Riwayat harga Emas 10 tahun dalam BRL per gram
Harga Emas dalam BRL per gram selama 10 tahun: dari R$129,57 (15 Okt 2016) ke R$670,65 (20 Okt 2026), berubah +417,61%. Tertinggi R$842,44 (15 Feb 2026), terendah R$122,18 (15 Feb 2017).
Ringkasan
| Awal (15 Okt 2016) | R$129,57 |
|---|---|
| Terakhir (20 Okt 2026) | R$670,65 |
| Tertinggi (15 Feb 2026) | R$842,44 |
| Terendah (15 Feb 2017) | R$122,18 |
| Rata-rata | R$346,37 |
| Perubahan | +R$541,09 (+417,61%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | R$677,01 | R$684,62 | R$670,65 | R$670,65 |
| 2026-09 | R$715,29 | R$715,29 | R$715,29 | R$715,29 |
| 2026-08 | R$734,07 | R$734,07 | R$734,07 | R$734,07 |
| 2026-07 | R$665,36 | R$665,36 | R$665,36 | R$665,36 |
| 2026-06 | R$686,44 | R$686,44 | R$686,44 | R$686,44 |
| 2026-05 | R$742,16 | R$742,16 | R$742,16 | R$742,16 |
| 2026-04 | R$758,63 | R$758,63 | R$758,63 | R$758,63 |
| 2026-03 | R$818,61 | R$818,61 | R$818,61 | R$818,61 |
| 2026-02 | R$842,44 | R$842,44 | R$842,44 | R$842,44 |
| 2026-01 | R$822,39 | R$822,39 | R$822,39 | R$822,39 |
| 2025-12 | R$746,40 | R$746,40 | R$746,40 | R$746,40 |
| 2025-11 | R$696,75 | R$696,75 | R$696,75 | R$696,75 |
| 2025-10 | R$712,85 | R$712,85 | R$712,85 | R$712,85 |
| 2025-09 | R$629,13 | R$629,13 | R$629,13 | R$629,13 |
| 2025-08 | R$584,84 | R$584,84 | R$584,84 | R$584,84 |
| 2025-07 | R$601,38 | R$601,38 | R$601,38 | R$601,38 |
| 2025-06 | R$599,38 | R$599,38 | R$599,38 | R$599,38 |
| 2025-05 | R$598,79 | R$598,79 | R$598,79 | R$598,79 |
| 2025-04 | R$604,90 | R$604,90 | R$604,90 | R$604,90 |
| 2025-03 | R$552,08 | R$552,08 | R$552,08 | R$552,08 |
| 2025-02 | R$534,11 | R$534,11 | R$534,11 | R$534,11 |
| 2025-01 | R$527,65 | R$527,65 | R$527,65 | R$527,65 |
| 2024-12 | R$513,83 | R$513,83 | R$513,83 | R$513,83 |
| 2024-11 | R$493,97 | R$493,97 | R$493,97 | R$493,97 |
| 2024-10 | R$483,46 | R$483,46 | R$483,46 | R$483,46 |
| 2024-09 | R$463,59 | R$463,59 | R$463,59 | R$463,59 |
| 2024-08 | R$434,62 | R$434,62 | R$434,62 | R$434,62 |
| 2024-07 | R$419,42 | R$419,42 | R$419,42 | R$419,42 |
| 2024-06 | R$401,14 | R$401,14 | R$401,14 | R$401,14 |
| 2024-05 | R$389,56 | R$389,56 | R$389,56 | R$389,56 |
| 2024-04 | R$383,67 | R$383,67 | R$383,67 | R$383,67 |
| 2024-03 | R$346,91 | R$346,91 | R$346,91 | R$346,91 |
| 2024-02 | R$323,31 | R$323,31 | R$323,31 | R$323,31 |
| 2024-01 | R$318,65 | R$318,65 | R$318,65 | R$318,65 |
| 2023-12 | R$321,85 | R$321,85 | R$321,85 | R$321,85 |
| 2023-11 | R$310,07 | R$310,07 | R$310,07 | R$310,07 |
| 2023-10 | R$312,29 | R$312,29 | R$312,29 | R$312,29 |
| 2023-09 | R$299,74 | R$299,74 | R$299,74 | R$299,74 |
| 2023-08 | R$306,59 | R$306,59 | R$306,59 | R$306,59 |
| 2023-07 | R$301,01 | R$301,01 | R$301,01 | R$301,01 |
| 2023-06 | R$301,66 | R$301,66 | R$301,66 | R$301,66 |
| 2023-05 | R$314,63 | R$314,63 | R$314,63 | R$314,63 |
| 2023-04 | R$316,42 | R$316,42 | R$316,42 | R$316,42 |
| 2023-03 | R$324,59 | R$324,59 | R$324,59 | R$324,59 |
| 2023-02 | R$311,35 | R$311,35 | R$311,35 | R$311,35 |
| 2023-01 | R$313,24 | R$313,24 | R$313,24 | R$313,24 |
| 2022-12 | R$306,13 | R$306,13 | R$306,13 | R$306,13 |
| 2022-11 | R$295,75 | R$295,75 | R$295,75 | R$295,75 |
| 2022-10 | R$281,76 | R$281,76 | R$281,76 | R$281,76 |
| 2022-09 | R$280,38 | R$280,38 | R$280,38 | R$280,38 |
| 2022-08 | R$290,93 | R$290,93 | R$290,93 | R$290,93 |
| 2022-07 | R$301,51 | R$301,51 | R$301,51 | R$301,51 |
| 2022-06 | R$301,02 | R$301,02 | R$301,02 | R$301,02 |
| 2022-05 | R$304,56 | R$304,56 | R$304,56 | R$304,56 |
| 2022-04 | R$293,26 | R$293,26 | R$293,26 | R$293,26 |
| 2022-03 | R$321,30 | R$321,30 | R$321,30 | R$321,30 |
| 2022-02 | R$310,20 | R$310,20 | R$310,20 | R$310,20 |
| 2022-01 | R$323,18 | R$323,18 | R$323,18 | R$323,18 |
| 2021-12 | R$328,86 | R$328,86 | R$328,86 | R$328,86 |
| 2021-11 | R$319,70 | R$319,70 | R$319,70 | R$319,70 |
| 2021-10 | R$313,36 | R$313,36 | R$313,36 | R$313,36 |
| 2021-09 | R$299,14 | R$299,14 | R$299,14 | R$299,14 |
| 2021-08 | R$300,54 | R$300,54 | R$300,54 | R$300,54 |
| 2021-07 | R$295,71 | R$295,71 | R$295,71 | R$295,71 |
| 2021-06 | R$299,14 | R$299,14 | R$299,14 | R$299,14 |
| 2021-05 | R$313,72 | R$313,72 | R$313,72 | R$313,72 |
| 2021-04 | R$319,71 | R$319,71 | R$319,71 | R$319,71 |
| 2021-03 | R$309,98 | R$309,98 | R$309,98 | R$309,98 |
| 2021-02 | R$312,16 | R$312,16 | R$312,16 | R$312,16 |
| 2021-01 | R$315,39 | R$315,39 | R$315,39 | R$315,39 |
| 2020-12 | R$304,01 | R$304,01 | R$304,01 | R$304,01 |
| 2020-11 | R$327,55 | R$327,55 | R$327,55 | R$327,55 |
| 2020-10 | R$344,34 | R$344,34 | R$344,34 | R$344,34 |
| 2020-09 | R$323,58 | R$323,58 | R$323,58 | R$323,58 |
| 2020-08 | R$341,63 | R$341,63 | R$341,63 | R$341,63 |
| 2020-07 | R$316,06 | R$316,06 | R$316,06 | R$316,06 |
| 2020-06 | R$287,25 | R$287,25 | R$287,25 | R$287,25 |
| 2020-05 | R$322,77 | R$322,77 | R$322,77 | R$322,77 |
| 2020-04 | R$283,46 | R$283,46 | R$283,46 | R$283,46 |
| 2020-03 | R$239,89 | R$239,89 | R$239,89 | R$239,89 |
| 2020-02 | R$222,24 | R$222,24 | R$222,24 | R$222,24 |
| 2020-01 | R$208,77 | R$208,77 | R$208,77 | R$208,77 |
| 2019-12 | R$194,32 | R$194,32 | R$194,32 | R$194,32 |
| 2019-11 | R$198,44 | R$198,44 | R$198,44 | R$198,44 |
| 2019-10 | R$198,54 | R$198,54 | R$198,54 | R$198,54 |
| 2019-09 | R$196,86 | R$196,86 | R$196,86 | R$196,86 |
| 2019-08 | R$194,06 | R$194,06 | R$194,06 | R$194,06 |
| 2019-07 | R$169,72 | R$169,72 | R$169,72 | R$169,72 |
| 2019-06 | R$168,42 | R$168,42 | R$168,42 | R$168,42 |
| 2019-05 | R$164,86 | R$164,86 | R$164,86 | R$164,86 |
| 2019-04 | R$160,75 | R$160,75 | R$160,75 | R$160,75 |
| 2019-03 | R$161,19 | R$161,19 | R$161,19 | R$161,19 |
| 2019-02 | R$157,74 | R$157,74 | R$157,74 | R$157,74 |
| 2019-01 | R$154,06 | R$154,06 | R$154,06 | R$154,06 |
| 2018-12 | R$157,15 | R$157,15 | R$157,15 | R$157,15 |
| 2018-11 | R$148,53 | R$148,53 | R$148,53 | R$148,53 |
| 2018-10 | R$146,72 | R$146,72 | R$146,72 | R$146,72 |
| 2018-09 | R$161,20 | R$161,20 | R$161,20 | R$161,20 |
| 2018-08 | R$151,10 | R$151,10 | R$151,10 | R$151,10 |
| 2018-07 | R$155,11 | R$155,11 | R$155,11 | R$155,11 |
| 2018-06 | R$155,55 | R$155,55 | R$155,55 | R$155,55 |
| 2018-05 | R$153,14 | R$153,14 | R$153,14 | R$153,14 |
| 2018-04 | R$146,28 | R$146,28 | R$146,28 | R$146,28 |
| 2018-03 | R$140,07 | R$140,07 | R$140,07 | R$140,07 |
| 2018-02 | R$137,88 | R$137,88 | R$137,88 | R$137,88 |
| 2018-01 | R$136,77 | R$136,77 | R$136,77 | R$136,77 |
| 2017-12 | R$134,83 | R$134,83 | R$134,83 | R$134,83 |
| 2017-11 | R$133,99 | R$133,99 | R$133,99 | R$133,99 |
| 2017-10 | R$130,73 | R$130,73 | R$130,73 | R$130,73 |
| 2017-09 | R$131,92 | R$131,92 | R$131,92 | R$131,92 |
| 2017-08 | R$131,85 | R$131,85 | R$131,85 | R$131,85 |
| 2017-07 | R$127,51 | R$127,51 | R$127,51 | R$127,51 |
| 2017-06 | R$132,63 | R$132,63 | R$132,63 | R$132,63 |
| 2017-05 | R$124,37 | R$124,37 | R$124,37 | R$124,37 |
| 2017-04 | R$127,52 | R$127,52 | R$127,52 | R$127,52 |
| 2017-03 | R$125,02 | R$125,02 | R$125,02 | R$125,02 |
| 2017-02 | R$122,18 | R$122,18 | R$122,18 | R$122,18 |
| 2017-01 | R$122,57 | R$122,57 | R$122,57 | R$122,57 |
| 2016-12 | R$126,02 | R$126,02 | R$126,02 | R$126,02 |
| 2016-11 | R$136,83 | R$136,83 | R$136,83 | R$136,83 |