Harga Emas 1 hari per gram dalam BRL
Harga Emas dalam BRL per gram selama 1 hari: dari R$681,11 (19 Okt 2026) ke R$669,42 (20 Okt 2026), berubah -1,72%. Tertinggi R$681,76 (19 Okt 2026), terendah R$668,49 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | R$681,11 |
|---|---|
| Terakhir (20 Okt 2026) | R$669,42 |
| Tertinggi (19 Okt 2026) | R$681,76 |
| Terendah (20 Okt 2026) | R$668,49 |
| Rata-rata | R$675,10 |
| Perubahan | -R$11,70 (-1,72%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 08:00 UTC | R$669,38 | R$670,02 | R$669,09 | R$669,42 |
| Oct 20 07:00 UTC | R$671,46 | R$671,61 | R$668,91 | R$669,17 |
| Oct 20 06:00 UTC | R$669,38 | R$671,59 | R$668,85 | R$671,45 |
| Oct 20 05:00 UTC | R$672,89 | R$672,97 | R$669,19 | R$669,27 |
| Oct 20 04:00 UTC | R$673,36 | R$673,41 | R$672,66 | R$672,94 |
| Oct 20 03:00 UTC | R$672,23 | R$673,39 | R$672,10 | R$673,26 |
| Oct 20 02:00 UTC | R$670,44 | R$672,31 | R$670,24 | R$671,92 |
| Oct 20 01:00 UTC | R$670,89 | R$670,89 | R$668,49 | R$670,57 |
| Oct 20 00:00 UTC | R$671,09 | R$672,13 | R$670,70 | R$671,04 |
| Oct 19 23:00 UTC | R$674,77 | R$674,77 | R$674,00 | R$674,10 |
| Oct 19 22:00 UTC | R$675,49 | R$675,93 | R$674,77 | R$674,78 |
| Oct 19 21:00 UTC | R$675,44 | R$675,49 | R$675,44 | R$675,49 |
| Oct 19 20:00 UTC | R$675,65 | R$675,70 | R$675,00 | R$675,45 |
| Oct 19 19:00 UTC | R$676,40 | R$676,40 | R$675,60 | R$675,60 |
| Oct 19 18:00 UTC | R$676,11 | R$676,77 | R$676,01 | R$676,35 |
| Oct 19 17:00 UTC | R$675,54 | R$676,27 | R$674,85 | R$676,09 |
| Oct 19 16:00 UTC | R$675,67 | R$676,09 | R$674,95 | R$675,50 |
| Oct 19 15:00 UTC | R$676,29 | R$676,86 | R$675,52 | R$675,67 |
| Oct 19 14:00 UTC | R$677,64 | R$677,72 | R$675,94 | R$676,35 |
| Oct 19 13:00 UTC | R$678,78 | R$679,60 | R$676,35 | R$677,72 |
| Oct 19 12:00 UTC | R$679,09 | R$680,15 | R$678,55 | R$678,72 |
| Oct 19 11:00 UTC | R$680,01 | R$681,37 | R$679,32 | R$679,32 |
| Oct 19 10:00 UTC | R$679,79 | R$680,35 | R$679,09 | R$680,01 |
| Oct 19 09:00 UTC | R$680,44 | R$680,67 | R$679,87 | R$679,95 |
| Oct 19 08:00 UTC | R$681,11 | R$681,76 | R$680,23 | R$680,35 |