Harga Emas 1 hari per gram dalam GBP

Harga Emas dalam GBP per gram selama 1 hari: dari £100,57 (18 Okt 2026) ke £99,98 (19 Okt 2026), berubah -0,58%. Tertinggi £101,08 (19 Okt 2026), terendah £99,82 (19 Okt 2026).

Harga Emas 1 hari per gram dalam GBP

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	£100,57
Terakhir (19 Okt 2026)	£99,98
Tertinggi (19 Okt 2026)	£101,08
Terendah (19 Okt 2026)	£99,82
Rata-rata	£100,58
Perubahan	-£0,5860 (-0,58%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 17:00 UTC	£99,92	£100,02	£99,82	£99,98
Oct 19 16:00 UTC	£99,94	£100,00	£99,84	£99,92
Oct 19 15:00 UTC	£100,03	£100,12	£99,92	£99,94
Oct 19 14:00 UTC	£100,23	£100,25	£99,98	£100,04
Oct 19 13:00 UTC	£100,40	£100,52	£100,04	£100,25
Oct 19 12:00 UTC	£100,45	£100,60	£100,37	£100,39
Oct 19 11:00 UTC	£100,58	£100,79	£100,48	£100,48
Oct 19 10:00 UTC	£100,55	£100,63	£100,45	£100,58
Oct 19 09:00 UTC	£100,65	£100,68	£100,56	£100,58
Oct 19 08:00 UTC	£100,73	£100,84	£100,62	£100,63
Oct 19 07:00 UTC	£100,98	£101,08	£100,77	£100,77
Oct 19 06:00 UTC	£100,97	£100,98	£100,67	£100,94
Oct 19 05:00 UTC	£100,94	£101,00	£100,73	£100,99
Oct 19 04:00 UTC	£100,88	£100,96	£100,73	£100,96
Oct 19 03:00 UTC	£100,77	£100,90	£100,72	£100,88
Oct 19 02:00 UTC	£100,66	£100,95	£100,60	£100,80
Oct 19 01:00 UTC	£100,68	£100,76	£100,53	£100,74
Oct 19 00:00 UTC	£100,94	£101,03	£100,68	£100,68
Oct 18 23:00 UTC	£100,81	£101,06	£100,81	£101,02
Oct 18 22:00 UTC	£100,57	£100,87	£100,53	£100,84
Oct 18 21:00 UTC	£100,57	£100,57	£100,57	£100,57
Oct 18 20:00 UTC	£100,57	£100,57	£100,57	£100,57
Oct 18 19:00 UTC	£100,57	£100,57	£100,57	£100,57
Oct 18 18:00 UTC	£100,57	£100,57	£100,57	£100,57
Oct 18 17:00 UTC	£100,57	£100,57	£100,57	£100,57

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT