1 दिन सोने का भाव – GBP प्रति ग्राम
1 दिन में GBP प्रति ग्राम सोने का भाव: £100.76 (19 अक्तू॰ 2026) से £99.62 (20 अक्तू॰ 2026), बदलाव -1.13%। उच्चतम £100.79 (19 अक्तू॰ 2026), न्यूनतम £99.43 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | £100.76 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | £99.62 |
| उच्चतम (19 अक्तू॰ 2026) | £100.79 |
| न्यूनतम (20 अक्तू॰ 2026) | £99.43 |
| औसत | £100.02 |
| बदलाव | -£1.14 (-1.13%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 08:00 UTC | £99.56 | £99.66 | £99.52 | £99.62 |
| Oct 20 07:00 UTC | £99.87 | £99.89 | £99.49 | £99.53 |
| Oct 20 06:00 UTC | £99.56 | £99.89 | £99.48 | £99.87 |
| Oct 20 05:00 UTC | £100.08 | £100.10 | £99.53 | £99.55 |
| Oct 20 04:00 UTC | £100.15 | £100.16 | £100.05 | £100.09 |
| Oct 20 03:00 UTC | £99.99 | £100.16 | £99.97 | £100.14 |
| Oct 20 02:00 UTC | £99.72 | £100.00 | £99.69 | £99.94 |
| Oct 20 01:00 UTC | £99.79 | £99.79 | £99.43 | £99.74 |
| Oct 20 00:00 UTC | £99.82 | £99.97 | £99.76 | £99.81 |
| Oct 19 23:00 UTC | £99.81 | £99.81 | £99.70 | £99.71 |
| Oct 19 22:00 UTC | £99.91 | £99.98 | £99.81 | £99.81 |
| Oct 19 21:00 UTC | £99.91 | £99.91 | £99.91 | £99.91 |
| Oct 19 20:00 UTC | £99.94 | £99.95 | £99.84 | £99.91 |
| Oct 19 19:00 UTC | £100.05 | £100.05 | £99.93 | £99.93 |
| Oct 19 18:00 UTC | £100.01 | £100.11 | £99.99 | £100.04 |
| Oct 19 17:00 UTC | £99.92 | £100.03 | £99.82 | £100.00 |
| Oct 19 16:00 UTC | £99.94 | £100.00 | £99.84 | £99.92 |
| Oct 19 15:00 UTC | £100.03 | £100.12 | £99.92 | £99.94 |
| Oct 19 14:00 UTC | £100.23 | £100.25 | £99.98 | £100.04 |
| Oct 19 13:00 UTC | £100.40 | £100.52 | £100.04 | £100.25 |
| Oct 19 12:00 UTC | £100.45 | £100.60 | £100.37 | £100.39 |
| Oct 19 11:00 UTC | £100.58 | £100.79 | £100.48 | £100.48 |
| Oct 19 10:00 UTC | £100.55 | £100.63 | £100.45 | £100.58 |
| Oct 19 09:00 UTC | £100.65 | £100.68 | £100.56 | £100.58 |
| Oct 19 08:00 UTC | £100.76 | £100.76 | £100.62 | £100.63 |