1 दिन सोने का भाव – THB प्रति ग्राम
1 दिन में THB प्रति ग्राम सोने का भाव: ฿4,477.79 (18 अक्तू॰ 2026) से ฿4,450.34 (19 अक्तू॰ 2026), बदलाव -0.61%। उच्चतम ฿4,502.24 (19 अक्तू॰ 2026), न्यूनतम ฿4,446.15 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | ฿4,477.79 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ฿4,450.34 |
| उच्चतम (19 अक्तू॰ 2026) | ฿4,502.24 |
| न्यूनतम (19 अक्तू॰ 2026) | ฿4,446.15 |
| औसत | ฿4,476.16 |
| बदलाव | -฿27.45 (-0.61%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 21:00 UTC | ฿4,450.02 | ฿4,450.34 | ฿4,450.02 | ฿4,450.34 |
| Oct 19 20:00 UTC | ฿4,451.42 | ฿4,451.74 | ฿4,447.12 | ฿4,450.13 |
| Oct 19 19:00 UTC | ฿4,456.36 | ฿4,456.36 | ฿4,451.09 | ฿4,451.09 |
| Oct 19 18:00 UTC | ฿4,454.42 | ฿4,458.83 | ฿4,453.78 | ฿4,456.04 |
| Oct 19 17:00 UTC | ฿4,450.66 | ฿4,455.50 | ฿4,446.15 | ฿4,454.32 |
| Oct 19 16:00 UTC | ฿4,451.52 | ฿4,454.32 | ฿4,446.80 | ฿4,450.45 |
| Oct 19 15:00 UTC | ฿4,455.61 | ฿4,459.37 | ฿4,450.56 | ฿4,451.52 |
| Oct 19 14:00 UTC | ฿4,464.52 | ฿4,465.06 | ฿4,453.35 | ฿4,456.04 |
| Oct 19 13:00 UTC | ฿4,472.05 | ฿4,477.42 | ฿4,456.04 | ฿4,465.06 |
| Oct 19 12:00 UTC | ฿4,474.09 | ฿4,481.07 | ฿4,470.54 | ฿4,471.62 |
| Oct 19 11:00 UTC | ฿4,480.15 | ฿4,489.13 | ฿4,475.59 | ฿4,475.59 |
| Oct 19 10:00 UTC | ฿4,478.71 | ฿4,482.36 | ฿4,474.10 | ฿4,480.15 |
| Oct 19 09:00 UTC | ฿4,483.00 | ฿4,484.51 | ฿4,479.24 | ฿4,479.78 |
| Oct 19 08:00 UTC | ฿4,486.87 | ฿4,491.71 | ฿4,481.61 | ฿4,482.36 |
| Oct 19 07:00 UTC | ฿4,497.62 | ฿4,502.24 | ฿4,488.48 | ฿4,488.48 |
| Oct 19 06:00 UTC | ฿4,497.30 | ฿4,497.62 | ฿4,484.19 | ฿4,496.22 |
| Oct 19 05:00 UTC | ฿4,495.90 | ฿4,498.80 | ฿4,486.44 | ฿4,498.26 |
| Oct 19 04:00 UTC | ฿4,493.21 | ฿4,496.97 | ฿4,486.44 | ฿4,496.97 |
| Oct 19 03:00 UTC | ฿4,488.27 | ฿4,494.39 | ฿4,486.34 | ฿4,493.43 |
| Oct 19 02:00 UTC | ฿4,483.76 | ฿4,496.44 | ฿4,480.96 | ฿4,489.77 |
| Oct 19 01:00 UTC | ฿4,484.40 | ฿4,488.05 | ฿4,477.74 | ฿4,487.30 |
| Oct 19 00:00 UTC | ฿4,496.11 | ฿4,500.20 | ฿4,484.62 | ฿4,484.62 |
| Oct 18 23:00 UTC | ฿4,488.65 | ฿4,499.50 | ฿4,488.33 | ฿4,497.79 |
| Oct 18 22:00 UTC | ฿4,477.79 | ฿4,491.23 | ฿4,475.97 | ฿4,489.62 |
| Oct 18 21:00 UTC | ฿4,477.79 | ฿4,477.79 | ฿4,477.79 | ฿4,477.79 |