Cena złota – 1 dzień, za gram w THB
Cena złota w THB za gram – 1 dzień: od 4 477,79 THB (18 paź 2026) do 4 489,88 THB (19 paź 2026), zmiana o +0,27%. Maksimum 4 502,24 THB (19 paź 2026), minimum 4 475,97 THB (18 paź 2026).
Podsumowanie
| Początek (18 paź 2026) | 4 477,79 THB |
|---|---|
| Ostatnia (19 paź 2026) | 4 489,88 THB |
| Maksimum (19 paź 2026) | 4 502,24 THB |
| Minimum (18 paź 2026) | 4 475,97 THB |
| Średnia | 4 483,38 THB |
| Zmiana | +12,09 THB (+0,27%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 4 486,87 THB | 4 491,71 THB | 4 485,05 THB | 4 489,88 THB |
| Oct 19 07:00 UTC | 4 497,62 THB | 4 502,24 THB | 4 488,48 THB | 4 488,48 THB |
| Oct 19 06:00 UTC | 4 497,30 THB | 4 497,62 THB | 4 484,19 THB | 4 496,22 THB |
| Oct 19 05:00 UTC | 4 495,90 THB | 4 498,80 THB | 4 486,44 THB | 4 498,26 THB |
| Oct 19 04:00 UTC | 4 493,21 THB | 4 496,97 THB | 4 486,44 THB | 4 496,97 THB |
| Oct 19 03:00 UTC | 4 488,27 THB | 4 494,39 THB | 4 486,34 THB | 4 493,43 THB |
| Oct 19 02:00 UTC | 4 483,76 THB | 4 496,44 THB | 4 480,96 THB | 4 489,77 THB |
| Oct 19 01:00 UTC | 4 484,40 THB | 4 488,05 THB | 4 477,74 THB | 4 487,30 THB |
| Oct 19 00:00 UTC | 4 496,11 THB | 4 500,20 THB | 4 484,62 THB | 4 484,62 THB |
| Oct 18 23:00 UTC | 4 488,65 THB | 4 499,50 THB | 4 488,33 THB | 4 497,79 THB |
| Oct 18 22:00 UTC | 4 477,79 THB | 4 491,23 THB | 4 475,97 THB | 4 489,62 THB |
| Oct 18 21:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 20:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 19:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 18:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 17:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 16:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 15:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 14:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 13:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 12:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 11:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 10:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 09:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 08:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |